MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:13 | 100 | 107,0300 |
30.09.24 21:24:13 | 100 | 107,0300 |
30.09.24 21:23:39 | 100 | 107,0700 |
30.09.24 21:23:38 | 100 | 107,0600 |
30.09.24 21:23:38 | 100 | 107,0400 |
30.09.24 21:23:38 | 100 | 107,0600 |
30.09.24 21:23:37 | 100 | 107,1000 |
30.09.24 21:23:28 | 100 | 107,1000 |
30.09.24 21:23:19 | 146 | 107,1400 |
30.09.24 21:23:16 | 100 | 107,2000 |
30.09.24 21:22:14 | 100 | 107,1500 |
30.09.24 21:21:30 | 100 | 107,0400 |
30.09.24 21:21:11 | 100 | 107,1000 |
30.09.24 21:21:03 | 100 | 107,0900 |
30.09.24 21:21:00 | 100 | 107,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:00 | 100 | 107,1300 |
30.09.24 21:21:00 | 100 | 107,1400 |
30.09.24 21:20:59 | 100 | 107,1400 |
30.09.24 21:20:57 | 100 | 107,1500 |
30.09.24 21:20:57 | 100 | 107,1500 |
30.09.24 21:20:53 | 100 | 107,2000 |
30.09.24 21:20:53 | 100 | 107,2100 |
30.09.24 21:20:53 | 100 | 107,2200 |
30.09.24 21:20:29 | 141 | 107,3400 |
30.09.24 21:20:19 | 100 | 107,2900 |
30.09.24 21:20:15 | 100 | 107,2500 |
30.09.24 21:20:15 | 100 | 107,2400 |
30.09.24 21:20:12 | 100 | 107,2400 |
30.09.24 21:20:12 | 100 | 107,2400 |
30.09.24 21:20:12 | 100 | 107,2245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:12 | 100 | 107,2150 |
30.09.24 21:20:12 | 100 | 107,2500 |
30.09.24 21:20:12 | 100 | 107,2500 |
30.09.24 21:20:11 | 100 | 107,2100 |
30.09.24 21:20:09 | 100 | 107,2100 |
30.09.24 21:20:09 | 100 | 107,2100 |
30.09.24 21:20:09 | 100 | 107,2100 |
30.09.24 21:20:08 | 100 | 107,2400 |
30.09.24 21:20:07 | 100 | 107,2500 |
30.09.24 21:20:07 | 100 | 107,2400 |
30.09.24 21:20:07 | 100 | 107,2100 |
30.09.24 21:20:05 | 100 | 107,2500 |
30.09.24 21:20:03 | 100 | 107,2500 |
30.09.24 21:20:02 | 100 | 107,2500 |
30.09.24 21:20:02 | 100 | 107,2400 |