MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:51 | 100 | 107,3340 |
30.09.24 21:46:30 | 100 | 107,2900 |
30.09.24 21:45:44 | 124 | 107,3200 |
30.09.24 21:45:43 | 147 | 107,3100 |
30.09.24 21:45:43 | 100 | 107,3100 |
30.09.24 21:45:43 | 100 | 107,3000 |
30.09.24 21:45:43 | 100 | 107,3000 |
30.09.24 21:45:43 | 100 | 107,3000 |
30.09.24 21:45:43 | 100 | 107,3100 |
30.09.24 21:45:43 | 400 | 107,3000 |
30.09.24 21:45:26 | 103 | 107,3400 |
30.09.24 21:45:24 | 100 | 107,3900 |
30.09.24 21:45:24 | 100 | 107,3500 |
30.09.24 21:45:24 | 100 | 107,3500 |
30.09.24 21:45:24 | 100 | 107,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:24 | 100 | 107,4000 |
30.09.24 21:45:18 | 100 | 107,3450 |
30.09.24 21:45:18 | 100 | 107,3900 |
30.09.24 21:45:18 | 100 | 107,3300 |
30.09.24 21:45:06 | 100 | 107,3000 |
30.09.24 21:45:06 | 100 | 107,3000 |
30.09.24 21:45:06 | 100 | 107,3000 |
30.09.24 21:44:55 | 100 | 107,2100 |
30.09.24 21:44:44 | 100 | 107,3000 |
30.09.24 21:44:42 | 100 | 107,3000 |
30.09.24 21:44:33 | 100 | 107,2950 |
30.09.24 21:44:32 | 100 | 107,2700 |
30.09.24 21:44:32 | 100 | 107,2400 |
30.09.24 21:44:23 | 100 | 107,1900 |
30.09.24 21:44:23 | 100 | 107,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:23 | 100 | 107,1200 |
30.09.24 21:44:23 | 100 | 107,1600 |
30.09.24 21:44:23 | 100 | 107,2500 |
30.09.24 21:44:23 | 100 | 107,1800 |
30.09.24 21:44:23 | 100 | 107,1800 |
30.09.24 21:44:23 | 100 | 107,1800 |
30.09.24 21:44:23 | 100 | 107,1800 |
30.09.24 21:44:23 | 100 | 107,1800 |
30.09.24 21:44:23 | 100 | 107,1800 |
30.09.24 21:44:23 | 100 | 107,1800 |
30.09.24 21:44:23 | 200 | 107,1600 |
30.09.24 21:44:23 | 100 | 107,1200 |
30.09.24 21:44:15 | 124 | 107,1800 |
30.09.24 21:44:15 | 127 | 107,1800 |
30.09.24 21:44:15 | 100 | 107,1200 |