MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | 100 | 107,8200 |
30.09.24 21:50:00 | 100 | 107,8100 |
30.09.24 21:50:00 | 100 | 107,6700 |
30.09.24 21:50:00 | 116 | 107,6600 |
30.09.24 21:50:00 | 100 | 107,5600 |
30.09.24 21:50:00 | 100 | 107,6200 |
30.09.24 21:49:54 | 100 | 107,5600 |
30.09.24 21:49:54 | 100 | 107,5700 |
30.09.24 21:49:47 | 100 | 107,5600 |
30.09.24 21:49:43 | 100 | 107,5600 |
30.09.24 21:49:35 | 100 | 107,5600 |
30.09.24 21:49:31 | 100 | 107,5100 |
30.09.24 21:49:22 | 100 | 107,5300 |
30.09.24 21:49:13 | 100 | 107,5200 |
30.09.24 21:49:00 | 166 | 107,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:48 | 100 | 107,6200 |
30.09.24 21:48:22 | 100 | 107,5700 |
30.09.24 21:47:49 | 157 | 107,4350 |
30.09.24 21:47:39 | 100 | 107,3700 |
30.09.24 21:47:38 | 100 | 107,2950 |
30.09.24 21:47:38 | 100 | 107,3375 |
30.09.24 21:47:38 | 100 | 107,3225 |
30.09.24 21:47:38 | 100 | 107,3700 |
30.09.24 21:47:38 | 112 | 107,3400 |
30.09.24 21:47:38 | 100 | 107,3000 |
30.09.24 21:47:38 | 100 | 107,2950 |
30.09.24 21:47:38 | 100 | 107,3100 |
30.09.24 21:47:38 | 100 | 107,3100 |
30.09.24 21:47:38 | 100 | 107,2750 |
30.09.24 21:47:38 | 100 | 107,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:38 | 100 | 107,3100 |
30.09.24 21:47:38 | 100 | 107,2750 |
30.09.24 21:47:35 | 110 | 107,3000 |
30.09.24 21:47:34 | 100 | 107,2650 |
30.09.24 21:47:30 | 100 | 107,2650 |
30.09.24 21:47:29 | 100 | 107,2650 |
30.09.24 21:47:27 | 100 | 107,2300 |
30.09.24 21:47:25 | 100 | 107,2600 |
30.09.24 21:47:25 | 100 | 107,2500 |
30.09.24 21:47:25 | 100 | 107,2600 |
30.09.24 21:47:10 | 100 | 107,2800 |
30.09.24 21:47:10 | 100 | 107,2900 |
30.09.24 21:46:58 | 100 | 107,3100 |
30.09.24 21:46:57 | 100 | 107,2800 |
30.09.24 21:46:57 | 100 | 107,2800 |