MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:57 | 103 | 108,2000 |
30.09.24 21:51:57 | 100 | 108,2100 |
30.09.24 21:51:48 | 100 | 108,1450 |
30.09.24 21:51:25 | 100 | 108,1100 |
30.09.24 21:51:25 | 100 | 108,0800 |
30.09.24 21:51:25 | 100 | 108,0800 |
30.09.24 21:51:20 | 100 | 108,1000 |
30.09.24 21:51:20 | 100 | 108,0900 |
30.09.24 21:51:20 | 100 | 108,1100 |
30.09.24 21:51:20 | 100 | 108,0900 |
30.09.24 21:51:20 | 182 | 108,1000 |
30.09.24 21:51:16 | 100 | 108,1600 |
30.09.24 21:51:16 | 100 | 108,1600 |
30.09.24 21:51:16 | 100 | 108,1800 |
30.09.24 21:51:16 | 100 | 108,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:16 | 100 | 108,2100 |
30.09.24 21:51:16 | 100 | 108,1900 |
30.09.24 21:51:16 | 180 | 108,1900 |
30.09.24 21:51:16 | 100 | 108,1900 |
30.09.24 21:51:16 | 100 | 108,2200 |
30.09.24 21:51:13 | 100 | 108,1900 |
30.09.24 21:51:09 | 100 | 108,2300 |
30.09.24 21:51:09 | 200 | 108,2000 |
30.09.24 21:51:09 | 199 | 108,2000 |
30.09.24 21:51:09 | 102 | 108,2000 |
30.09.24 21:51:09 | 100 | 108,2000 |
30.09.24 21:51:09 | 100 | 108,2400 |
30.09.24 21:51:09 | 100 | 108,2400 |
30.09.24 21:51:09 | 200 | 108,2500 |
30.09.24 21:51:09 | 100 | 108,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:09 | 108 | 108,2900 |
30.09.24 21:51:09 | 300 | 108,2700 |
30.09.24 21:51:09 | 184 | 108,2700 |
30.09.24 21:51:09 | 125 | 108,2900 |
30.09.24 21:51:09 | 100 | 108,3700 |
30.09.24 21:51:05 | 100 | 108,2700 |
30.09.24 21:51:02 | 100 | 108,3650 |
30.09.24 21:51:02 | 100 | 108,3550 |
30.09.24 21:51:02 | 100 | 108,3800 |
30.09.24 21:51:02 | 150 | 108,3500 |
30.09.24 21:51:02 | 100 | 108,3150 |
30.09.24 21:51:02 | 100 | 108,3200 |
30.09.24 21:51:02 | 100 | 108,3200 |
30.09.24 21:51:02 | 150 | 108,3200 |
30.09.24 21:51:02 | 158 | 108,3200 |