MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:02 | 100 | 108,1000 |
30.09.24 20:06:30 | 200 | 108,1000 |
30.09.24 20:06:26 | 121 | 108,1400 |
30.09.24 20:06:21 | 200 | 108,1400 |
30.09.24 20:06:21 | 100 | 108,2300 |
30.09.24 20:06:20 | 100 | 108,1600 |
30.09.24 20:06:19 | 100 | 108,2100 |
30.09.24 20:06:18 | 100 | 108,1900 |
30.09.24 20:06:01 | 100 | 108,1700 |
30.09.24 20:05:58 | 200 | 108,1700 |
30.09.24 20:05:58 | 100 | 108,1700 |
30.09.24 20:05:42 | 100 | 108,2950 |
30.09.24 20:05:22 | 100 | 108,3525 |
30.09.24 20:05:04 | 138 | 108,3700 |
30.09.24 20:04:31 | 100 | 108,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:31 | 100 | 108,2200 |
30.09.24 20:04:31 | 100 | 108,2200 |
30.09.24 20:03:59 | 100 | 108,2500 |
30.09.24 20:03:59 | 100 | 108,2700 |
30.09.24 20:03:37 | 300 | 108,2700 |
30.09.24 20:02:46 | 100 | 108,2800 |
30.09.24 20:02:46 | 100 | 108,2900 |
30.09.24 20:02:46 | 100 | 108,2900 |
30.09.24 20:02:40 | 100 | 108,3200 |
30.09.24 20:02:40 | 300 | 108,3200 |
30.09.24 20:02:40 | 100 | 108,3100 |
30.09.24 20:02:40 | 419 | 108,3200 |
30.09.24 20:02:40 | 316 | 108,3200 |
30.09.24 20:02:40 | 100 | 108,3100 |
30.09.24 20:02:40 | 100 | 108,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:40 | 100 | 108,3000 |
30.09.24 20:02:40 | 100 | 108,3100 |
30.09.24 20:02:40 | 100 | 108,3600 |
30.09.24 20:02:40 | 100 | 108,3600 |
30.09.24 20:02:25 | 182 | 108,4100 |
30.09.24 20:02:22 | 100 | 108,4100 |
30.09.24 20:02:22 | 100 | 108,4100 |
30.09.24 20:02:22 | 200 | 108,4100 |
30.09.24 20:02:21 | 100 | 108,5400 |
30.09.24 20:02:21 | 100 | 108,4100 |
30.09.24 20:02:20 | 200 | 108,4750 |
30.09.24 20:02:20 | 150 | 108,4725 |
30.09.24 20:02:20 | 100 | 108,4900 |
30.09.24 20:02:20 | 100 | 108,4700 |
30.09.24 20:02:20 | 100 | 108,4500 |