MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:21 | 100 | 108,6950 |
30.09.24 18:42:13 | 115 | 108,7300 |
30.09.24 18:42:13 | 100 | 108,7100 |
30.09.24 18:42:13 | 300 | 108,7300 |
30.09.24 18:42:13 | 100 | 108,7300 |
30.09.24 18:41:54 | 100 | 108,6400 |
30.09.24 18:41:50 | 100 | 108,6850 |
30.09.24 18:41:49 | 150 | 108,6850 |
30.09.24 18:40:43 | 150 | 108,6900 |
30.09.24 18:40:38 | 100 | 108,7200 |
30.09.24 18:39:38 | 100 | 108,7400 |
30.09.24 18:39:10 | 133 | 108,7300 |
30.09.24 18:38:58 | 100 | 108,7800 |
30.09.24 18:38:58 | 100 | 108,7600 |
30.09.24 18:38:58 | 100 | 108,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:58 | 100 | 108,8000 |
30.09.24 18:38:58 | 100 | 108,8000 |
30.09.24 18:38:58 | 100 | 108,8000 |
30.09.24 18:38:58 | 100 | 108,8000 |
30.09.24 18:38:58 | 100 | 108,8100 |
30.09.24 18:38:00 | 150 | 108,8100 |
30.09.24 18:37:31 | 100 | 108,8825 |
30.09.24 18:37:27 | 100 | 108,8600 |
30.09.24 18:37:24 | 100 | 108,8400 |
30.09.24 18:37:24 | 100 | 108,8300 |
30.09.24 18:37:24 | 100 | 108,8300 |
30.09.24 18:37:24 | 100 | 108,8300 |
30.09.24 18:36:09 | 100 | 108,9375 |
30.09.24 18:35:04 | 187 | 108,9350 |
30.09.24 18:34:50 | 100 | 108,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:08 | 100 | 108,9400 |
30.09.24 18:27:10 | 100 | 108,9600 |
30.09.24 18:23:00 | 100 | 108,9300 |
30.09.24 18:22:53 | 108 | 108,9800 |
30.09.24 18:22:50 | 200 | 108,9050 |
30.09.24 18:22:50 | 100 | 108,9200 |
30.09.24 18:20:38 | 100 | 108,7700 |
30.09.24 18:20:38 | 100 | 108,8100 |
30.09.24 18:19:27 | 100 | 108,8300 |
30.09.24 18:18:16 | 210 | 108,8700 |
30.09.24 18:16:16 | 200 | 108,9700 |
30.09.24 18:15:15 | 100 | 108,9000 |
30.09.24 18:15:14 | 100 | 108,8600 |
30.09.24 18:15:14 | 120 | 108,8600 |
30.09.24 18:15:14 | 112 | 108,8600 |