MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:49 | 100 | 107,0300 |
30.09.24 20:24:09 | 115 | 107,1400 |
30.09.24 20:24:09 | 100 | 107,1400 |
30.09.24 20:24:04 | 100 | 107,0350 |
30.09.24 20:23:47 | 100 | 107,0350 |
30.09.24 20:23:22 | 100 | 107,0200 |
30.09.24 20:23:08 | 100 | 107,0350 |
30.09.24 20:23:08 | 100 | 107,0350 |
30.09.24 20:22:50 | 150 | 107,0300 |
30.09.24 20:22:49 | 201 | 107,1000 |
30.09.24 20:22:49 | 300 | 107,0600 |
30.09.24 20:22:23 | 100 | 107,0400 |
30.09.24 20:21:42 | 100 | 107,2300 |
30.09.24 20:21:42 | 100 | 107,2300 |
30.09.24 20:21:21 | 300 | 107,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:09 | 100 | 107,1100 |
30.09.24 20:20:22 | 150 | 107,3200 |
30.09.24 20:20:01 | 100 | 107,3700 |
30.09.24 20:19:59 | 171 | 107,3800 |
30.09.24 20:19:39 | 100 | 107,4600 |
30.09.24 20:19:39 | 100 | 107,4600 |
30.09.24 20:19:39 | 100 | 107,4700 |
30.09.24 20:19:29 | 100 | 107,5450 |
30.09.24 20:18:55 | 200 | 107,5620 |
30.09.24 20:18:21 | 100 | 107,5600 |
30.09.24 20:18:21 | 100 | 107,5600 |
30.09.24 20:18:13 | 100 | 107,5600 |
30.09.24 20:17:46 | 100 | 107,4900 |
30.09.24 20:17:38 | 100 | 107,4700 |
30.09.24 20:17:38 | 100 | 107,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:38 | 100 | 107,5100 |
30.09.24 20:17:36 | 100 | 107,5600 |
30.09.24 20:17:25 | 100 | 107,6000 |
30.09.24 20:17:14 | 100 | 107,6000 |
30.09.24 20:16:49 | 300 | 107,8300 |
30.09.24 20:16:49 | 100 | 107,7200 |
30.09.24 20:16:35 | 100 | 107,6400 |
30.09.24 20:16:35 | 100 | 107,6500 |
30.09.24 20:16:35 | 100 | 107,6200 |
30.09.24 20:16:35 | 100 | 107,6900 |
30.09.24 20:16:35 | 119 | 107,6900 |
30.09.24 20:16:35 | 150 | 107,6900 |
30.09.24 20:16:35 | 100 | 107,6900 |
30.09.24 20:16:15 | 150 | 107,6900 |
30.09.24 20:15:35 | 100 | 107,5600 |