MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:00 | 100 | 107,7800 |
30.09.24 20:14:43 | 300 | 107,7800 |
30.09.24 20:14:29 | 254 | 107,8000 |
30.09.24 20:14:29 | 100 | 107,8000 |
30.09.24 20:14:29 | 142 | 107,8000 |
30.09.24 20:14:29 | 100 | 107,8000 |
30.09.24 20:14:21 | 100 | 107,8000 |
30.09.24 20:14:21 | 100 | 107,8000 |
30.09.24 20:14:21 | 100 | 107,8000 |
30.09.24 20:14:21 | 100 | 107,8000 |
30.09.24 20:14:21 | 100 | 107,8200 |
30.09.24 20:14:21 | 100 | 107,8200 |
30.09.24 20:14:21 | 305 | 107,8000 |
30.09.24 20:14:21 | 100 | 107,8100 |
30.09.24 20:14:21 | 100 | 107,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:09 | 150 | 107,9200 |
30.09.24 20:14:07 | 100 | 107,8500 |
30.09.24 20:14:07 | 100 | 107,8700 |
30.09.24 20:14:07 | 100 | 107,8700 |
30.09.24 20:14:03 | 100 | 107,9300 |
30.09.24 20:14:03 | 100 | 107,9300 |
30.09.24 20:13:29 | 100 | 107,9800 |
30.09.24 20:13:26 | 100 | 107,8700 |
30.09.24 20:13:26 | 300 | 107,8700 |
30.09.24 20:13:18 | 100 | 107,9500 |
30.09.24 20:13:13 | 100 | 107,9500 |
30.09.24 20:13:13 | 100 | 107,9600 |
30.09.24 20:13:13 | 100 | 107,9700 |
30.09.24 20:13:13 | 100 | 107,9800 |
30.09.24 20:11:43 | 100 | 108,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:43 | 100 | 108,0300 |
30.09.24 20:11:31 | 100 | 108,0300 |
30.09.24 20:10:59 | 100 | 108,0600 |
30.09.24 20:09:37 | 100 | 108,1800 |
30.09.24 20:09:33 | 124 | 108,2361 |
30.09.24 20:09:08 | 108 | 108,2200 |
30.09.24 20:08:38 | 100 | 108,1500 |
30.09.24 20:08:38 | 100 | 108,1500 |
30.09.24 20:08:37 | 100 | 108,0650 |
30.09.24 20:08:25 | 107 | 108,0650 |
30.09.24 20:08:22 | 100 | 108,0650 |
30.09.24 20:07:57 | 100 | 108,0650 |
30.09.24 20:07:57 | 150 | 108,0650 |
30.09.24 20:07:24 | 300 | 107,9800 |
30.09.24 20:07:24 | 100 | 108,0100 |