MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:46 | 100 | 107,2700 |
30.09.24 21:19:40 | 100 | 107,2900 |
30.09.24 21:19:40 | 100 | 107,2900 |
30.09.24 21:19:39 | 100 | 107,2900 |
30.09.24 21:19:39 | 100 | 107,2900 |
30.09.24 21:19:39 | 100 | 107,2900 |
30.09.24 21:19:38 | 100 | 107,3000 |
30.09.24 21:19:37 | 100 | 107,3100 |
30.09.24 21:19:36 | 100 | 107,3200 |
30.09.24 21:19:36 | 100 | 107,3400 |
30.09.24 21:19:36 | 100 | 107,3300 |
30.09.24 21:19:36 | 100 | 107,3200 |
30.09.24 21:19:34 | 137 | 107,3400 |
30.09.24 21:19:33 | 100 | 107,3250 |
30.09.24 21:19:33 | 100 | 107,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:32 | 100 | 107,3000 |
30.09.24 21:19:30 | 100 | 107,3200 |
30.09.24 21:19:30 | 100 | 107,3000 |
30.09.24 21:19:29 | 100 | 107,3000 |
30.09.24 21:19:25 | 100 | 107,2800 |
30.09.24 21:19:25 | 100 | 107,2800 |
30.09.24 21:19:23 | 186 | 107,3000 |
30.09.24 21:19:23 | 200 | 107,2500 |
30.09.24 21:19:23 | 100 | 107,3000 |
30.09.24 21:19:22 | 300 | 107,2500 |
30.09.24 21:19:21 | 120 | 107,2500 |
30.09.24 21:19:20 | 100 | 107,2500 |
30.09.24 21:19:20 | 200 | 107,3000 |
30.09.24 21:19:20 | 100 | 107,3000 |
30.09.24 21:19:17 | 100 | 107,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:17 | 100 | 107,2900 |
30.09.24 21:19:13 | 100 | 107,2500 |
30.09.24 21:19:12 | 200 | 107,2500 |
30.09.24 21:19:11 | 196 | 107,3000 |
30.09.24 21:19:10 | 196 | 107,2800 |
30.09.24 21:19:10 | 100 | 107,2600 |
30.09.24 21:19:09 | 100 | 107,3075 |
30.09.24 21:19:08 | 300 | 107,3075 |
30.09.24 21:19:04 | 100 | 107,2500 |
30.09.24 21:19:00 | 196 | 107,2950 |
30.09.24 21:18:56 | 100 | 107,2700 |
30.09.24 21:18:56 | 100 | 107,2900 |
30.09.24 21:18:55 | 100 | 107,2900 |
30.09.24 21:18:53 | 100 | 107,3500 |
30.09.24 21:18:45 | 100 | 107,2700 |