MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:28 | 112 | 107,0060 |
02.10.24 17:46:18 | 177 | 106,9925 |
02.10.24 17:45:10 | 100 | 106,9100 |
02.10.24 17:45:08 | 100 | 106,9200 |
02.10.24 17:45:07 | 100 | 107,0100 |
02.10.24 17:44:32 | 100 | 106,9750 |
02.10.24 17:43:45 | 100 | 106,9750 |
02.10.24 17:43:45 | 100 | 106,8700 |
02.10.24 17:43:45 | 200 | 106,8800 |
02.10.24 17:43:42 | 100 | 106,8900 |
02.10.24 17:43:42 | 100 | 106,9600 |
02.10.24 17:43:35 | 100 | 106,8900 |
02.10.24 17:43:13 | 100 | 106,8900 |
02.10.24 17:43:10 | 100 | 106,8900 |
02.10.24 17:42:44 | 100 | 106,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:38 | 100 | 106,8400 |
02.10.24 17:42:38 | 100 | 106,8300 |
02.10.24 17:42:38 | 100 | 106,8500 |
02.10.24 17:42:38 | 100 | 106,8900 |
02.10.24 17:42:35 | 100 | 106,8900 |
02.10.24 17:42:35 | 100 | 106,8900 |
02.10.24 17:42:03 | 100 | 106,8900 |
02.10.24 17:42:03 | 100 | 106,8900 |
02.10.24 17:41:22 | 100 | 106,8850 |
02.10.24 17:40:20 | 100 | 106,8400 |
02.10.24 17:40:20 | 100 | 106,8400 |
02.10.24 17:40:11 | 100 | 106,8900 |
02.10.24 17:40:11 | 100 | 106,9000 |
02.10.24 17:40:11 | 100 | 106,9000 |
02.10.24 17:40:11 | 100 | 106,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:11 | 100 | 106,8800 |
02.10.24 17:40:11 | 100 | 106,8900 |
02.10.24 17:40:04 | 100 | 107,0000 |
02.10.24 17:40:00 | 100 | 107,0000 |
02.10.24 17:40:00 | 100 | 106,9900 |
02.10.24 17:39:53 | 100 | 106,9900 |
02.10.24 17:38:58 | 100 | 106,8800 |
02.10.24 17:38:18 | 100 | 106,9250 |
02.10.24 17:37:48 | 200 | 106,8800 |
02.10.24 17:37:44 | 200 | 107,0100 |
02.10.24 17:37:44 | 122 | 107,0000 |
02.10.24 17:37:44 | 100 | 107,0200 |
02.10.24 17:36:56 | 200 | 107,0000 |
02.10.24 17:36:44 | 100 | 106,9100 |
02.10.24 17:36:02 | 100 | 106,9200 |