MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:18 | 100 | 106,8000 |
02.10.24 17:59:08 | 100 | 106,8000 |
02.10.24 17:58:36 | 100 | 106,7900 |
02.10.24 17:56:41 | 100 | 106,7500 |
02.10.24 17:55:41 | 100 | 106,7300 |
02.10.24 17:55:39 | 119 | 106,6800 |
02.10.24 17:55:33 | 100 | 106,7600 |
02.10.24 17:54:16 | 100 | 106,8200 |
02.10.24 17:54:06 | 100 | 106,8100 |
02.10.24 17:54:02 | 100 | 106,8000 |
02.10.24 17:54:02 | 100 | 106,8000 |
02.10.24 17:54:02 | 100 | 106,8000 |
02.10.24 17:54:02 | 100 | 106,8000 |
02.10.24 17:53:49 | 100 | 106,7000 |
02.10.24 17:53:49 | 100 | 106,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:49 | 100 | 106,7500 |
02.10.24 17:53:05 | 100 | 106,7700 |
02.10.24 17:52:56 | 100 | 106,8600 |
02.10.24 17:52:55 | 100 | 106,9100 |
02.10.24 17:52:52 | 132 | 106,9200 |
02.10.24 17:52:52 | 100 | 106,9400 |
02.10.24 17:52:52 | 100 | 106,9400 |
02.10.24 17:52:36 | 100 | 106,9900 |
02.10.24 17:52:36 | 100 | 107,0100 |
02.10.24 17:52:22 | 120 | 106,9900 |
02.10.24 17:52:11 | 100 | 107,0500 |
02.10.24 17:51:05 | 100 | 106,9600 |
02.10.24 17:50:46 | 100 | 106,9800 |
02.10.24 17:50:46 | 100 | 106,9800 |
02.10.24 17:50:22 | 100 | 106,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:22 | 127 | 107,0000 |
02.10.24 17:50:22 | 100 | 107,0000 |
02.10.24 17:50:13 | 100 | 107,0500 |
02.10.24 17:48:12 | 100 | 106,8800 |
02.10.24 17:47:17 | 100 | 106,8700 |
02.10.24 17:47:15 | 100 | 106,8800 |
02.10.24 17:47:08 | 100 | 106,9400 |
02.10.24 17:47:08 | 100 | 106,9500 |
02.10.24 17:47:08 | 100 | 107,0150 |
02.10.24 17:46:49 | 100 | 106,9500 |
02.10.24 17:46:49 | 100 | 106,9550 |
02.10.24 17:46:45 | 100 | 107,0300 |
02.10.24 17:46:30 | 100 | 106,9450 |
02.10.24 17:46:30 | 100 | 106,9550 |
02.10.24 17:46:30 | 100 | 107,1200 |