MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:54 | 100 | 106,9600 |
02.10.24 18:15:54 | 100 | 106,9600 |
02.10.24 18:15:54 | 100 | 106,9700 |
02.10.24 18:15:16 | 116 | 107,0250 |
02.10.24 18:14:16 | 100 | 106,9700 |
02.10.24 18:14:16 | 100 | 106,9700 |
02.10.24 18:14:15 | 100 | 107,0100 |
02.10.24 18:13:53 | 100 | 106,9700 |
02.10.24 18:13:29 | 200 | 106,9700 |
02.10.24 18:13:26 | 100 | 107,0300 |
02.10.24 18:13:26 | 100 | 107,0300 |
02.10.24 18:13:26 | 100 | 107,0300 |
02.10.24 18:13:26 | 100 | 107,0300 |
02.10.24 18:13:26 | 100 | 107,0300 |
02.10.24 18:13:26 | 100 | 107,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:13 | 100 | 107,1000 |
02.10.24 18:13:08 | 100 | 107,1200 |
02.10.24 18:13:08 | 100 | 107,1100 |
02.10.24 18:13:06 | 118 | 107,0500 |
02.10.24 18:13:06 | 100 | 107,0500 |
02.10.24 18:13:06 | 100 | 107,0300 |
02.10.24 18:13:02 | 100 | 106,9600 |
02.10.24 18:13:02 | 100 | 106,9500 |
02.10.24 18:13:02 | 100 | 106,9800 |
02.10.24 18:13:02 | 200 | 106,9700 |
02.10.24 18:13:01 | 100 | 106,9550 |
02.10.24 18:13:01 | 100 | 106,9500 |
02.10.24 18:13:01 | 100 | 106,9700 |
02.10.24 18:13:01 | 100 | 106,9700 |
02.10.24 18:13:01 | 100 | 106,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:01 | 100 | 106,9700 |
02.10.24 18:12:39 | 100 | 106,9050 |
02.10.24 18:11:35 | 100 | 106,8400 |
02.10.24 18:11:13 | 100 | 106,8400 |
02.10.24 18:10:41 | 100 | 106,9700 |
02.10.24 18:10:41 | 100 | 106,9500 |
02.10.24 18:10:33 | 100 | 106,9600 |
02.10.24 18:08:55 | 100 | 106,8900 |
02.10.24 18:08:55 | 100 | 106,9600 |
02.10.24 18:08:55 | 100 | 106,9500 |
02.10.24 18:08:55 | 100 | 106,9500 |
02.10.24 18:08:04 | 100 | 106,8200 |
02.10.24 18:08:04 | 100 | 106,8300 |
02.10.24 18:08:04 | 100 | 106,8800 |
02.10.24 18:08:03 | 100 | 106,8900 |