MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:18 | 100 | 106,7450 |
02.10.24 18:19:18 | 100 | 106,7500 |
02.10.24 18:19:18 | 100 | 106,7500 |
02.10.24 18:19:18 | 100 | 106,7300 |
02.10.24 18:19:18 | 200 | 106,7850 |
02.10.24 18:19:18 | 100 | 106,7300 |
02.10.24 18:19:18 | 100 | 106,7350 |
02.10.24 18:19:18 | 100 | 106,7400 |
02.10.24 18:19:18 | 100 | 106,7400 |
02.10.24 18:19:18 | 100 | 106,7450 |
02.10.24 18:19:15 | 100 | 106,7850 |
02.10.24 18:19:05 | 100 | 106,8300 |
02.10.24 18:19:05 | 100 | 106,8300 |
02.10.24 18:19:05 | 100 | 106,8200 |
02.10.24 18:19:05 | 100 | 106,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:05 | 100 | 106,8200 |
02.10.24 18:19:05 | 100 | 106,8200 |
02.10.24 18:18:27 | 100 | 106,7500 |
02.10.24 18:18:27 | 100 | 106,7500 |
02.10.24 18:18:20 | 100 | 106,8000 |
02.10.24 18:18:20 | 100 | 106,8500 |
02.10.24 18:18:20 | 100 | 106,8000 |
02.10.24 18:18:20 | 100 | 106,8400 |
02.10.24 18:18:20 | 100 | 106,8500 |
02.10.24 18:18:19 | 100 | 106,9000 |
02.10.24 18:18:18 | 100 | 106,9100 |
02.10.24 18:18:00 | 100 | 106,9000 |
02.10.24 18:18:00 | 100 | 106,8900 |
02.10.24 18:18:00 | 100 | 106,8400 |
02.10.24 18:17:31 | 100 | 107,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:04 | 100 | 106,9900 |
02.10.24 18:17:04 | 100 | 106,9900 |
02.10.24 18:17:04 | 100 | 106,9900 |
02.10.24 18:17:04 | 100 | 106,9500 |
02.10.24 18:16:58 | 100 | 106,9050 |
02.10.24 18:16:03 | 200 | 106,8200 |
02.10.24 18:16:02 | 100 | 106,9000 |
02.10.24 18:16:00 | 100 | 106,9200 |
02.10.24 18:15:54 | 100 | 106,9500 |
02.10.24 18:15:54 | 100 | 106,9700 |
02.10.24 18:15:54 | 100 | 106,9600 |
02.10.24 18:15:54 | 100 | 106,9700 |
02.10.24 18:15:54 | 100 | 106,9500 |
02.10.24 18:15:54 | 109 | 106,9600 |
02.10.24 18:15:54 | 100 | 106,9600 |