MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:26 | 100 | 106,5700 |
02.10.24 17:15:01 | 100 | 106,5000 |
02.10.24 17:14:21 | 100 | 106,5000 |
02.10.24 17:12:14 | 100 | 106,4300 |
02.10.24 17:12:14 | 106 | 106,4200 |
02.10.24 17:12:14 | 100 | 106,4200 |
02.10.24 17:12:14 | 100 | 106,4100 |
02.10.24 17:12:14 | 100 | 106,4200 |
02.10.24 17:11:11 | 100 | 106,5200 |
02.10.24 17:11:00 | 100 | 106,5150 |
02.10.24 17:11:00 | 100 | 106,5000 |
02.10.24 17:11:00 | 100 | 106,5700 |
02.10.24 17:11:00 | 100 | 106,5300 |
02.10.24 17:11:00 | 100 | 106,5700 |
02.10.24 17:11:00 | 101 | 106,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:23 | 100 | 106,5100 |
02.10.24 17:07:32 | 100 | 106,2600 |
02.10.24 17:07:32 | 100 | 106,2800 |
02.10.24 17:07:32 | 100 | 106,3100 |
02.10.24 17:06:38 | 100 | 106,4100 |
02.10.24 17:06:38 | 100 | 106,4300 |
02.10.24 17:06:20 | 199 | 106,5100 |
02.10.24 17:06:01 | 100 | 106,5100 |
02.10.24 17:06:01 | 100 | 106,5100 |
02.10.24 17:06:01 | 100 | 106,5100 |
02.10.24 17:06:01 | 100 | 106,5100 |
02.10.24 17:06:01 | 100 | 106,5100 |
02.10.24 17:05:51 | 100 | 106,4350 |
02.10.24 17:05:51 | 100 | 106,4400 |
02.10.24 17:05:51 | 100 | 106,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:51 | 100 | 106,4300 |
02.10.24 17:05:03 | 100 | 106,5000 |
02.10.24 17:05:02 | 100 | 106,5150 |
02.10.24 17:05:02 | 100 | 106,5000 |
02.10.24 17:05:02 | 100 | 106,5000 |
02.10.24 17:05:02 | 100 | 106,5100 |
02.10.24 17:05:02 | 100 | 106,5400 |
02.10.24 17:04:37 | 100 | 106,5650 |
02.10.24 17:04:34 | 100 | 106,5650 |
02.10.24 17:04:34 | 100 | 106,5650 |
02.10.24 17:04:09 | 100 | 106,5400 |
02.10.24 17:04:09 | 100 | 106,5400 |
02.10.24 17:04:09 | 100 | 106,5400 |
02.10.24 17:04:05 | 100 | 106,6100 |
02.10.24 17:04:05 | 100 | 106,6300 |