Mitek Systems Inc
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:54 | 148 | 11,0900 |
23.12.24 21:10:54 | 100 | 11,0900 |
23.12.24 21:10:54 | 201 | 11,0900 |
23.12.24 21:10:54 | 100 | 11,0900 |
23.12.24 21:10:54 | 100 | 11,0900 |
23.12.24 21:10:54 | 100 | 11,0800 |
23.12.24 21:10:54 | 100 | 11,0900 |
23.12.24 21:10:54 | 100 | 11,0900 |
23.12.24 21:10:54 | 100 | 11,0900 |
23.12.24 21:10:54 | 100 | 11,0900 |
23.12.24 21:10:54 | 195 | 11,0800 |
23.12.24 21:10:54 | 100 | 11,0900 |
23.12.24 21:10:54 | 100 | 11,0900 |
23.12.24 21:10:54 | 100 | 11,0900 |
23.12.24 21:10:54 | 100 | 11,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:54 | 100 | 11,0800 |
23.12.24 21:10:54 | 102 | 11,0850 |
23.12.24 21:10:54 | 102 | 11,0850 |
23.12.24 21:10:54 | 200 | 11,0800 |
23.12.24 21:10:54 | 126 | 11,0850 |
23.12.24 21:10:54 | 102 | 11,0850 |
23.12.24 21:10:54 | 102 | 11,0850 |
23.12.24 21:10:54 | 100 | 11,0850 |
23.12.24 21:09:45 | 100 | 11,0800 |
23.12.24 21:09:45 | 219 | 11,0800 |
23.12.24 21:09:04 | 100 | 11,0800 |
23.12.24 21:07:34 | 100 | 11,0800 |
23.12.24 21:07:34 | 100 | 11,0880 |
23.12.24 21:06:44 | 180 | 11,0882 |
23.12.24 21:06:41 | 100 | 11,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:58 | 100 | 11,0800 |
23.12.24 21:04:30 | 101 | 11,0850 |
23.12.24 21:04:19 | 100 | 11,0850 |
23.12.24 21:02:50 | 100 | 11,0825 |
23.12.24 21:01:45 | 100 | 11,0900 |
23.12.24 21:01:07 | 200 | 11,0900 |
23.12.24 21:01:05 | 213 | 11,0900 |
23.12.24 21:01:05 | 100 | 11,0900 |
23.12.24 21:01:05 | 113 | 11,0900 |
23.12.24 21:01:05 | 100 | 11,1000 |
23.12.24 21:01:05 | 100 | 11,1000 |
23.12.24 21:01:05 | 100 | 11,1000 |
23.12.24 21:00:00 | 100 | 11,0900 |
23.12.24 21:00:00 | 217 | 11,0700 |
23.12.24 21:00:00 | 100 | 11,0700 |