Mitek Systems Inc
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:36:24 | 100 | 11,1500 |
23.12.24 21:36:22 | 100 | 11,1550 |
23.12.24 21:36:21 | 100 | 11,1500 |
23.12.24 21:35:54 | 100 | 11,1500 |
23.12.24 21:35:54 | 100 | 11,1500 |
23.12.24 21:35:54 | 600 | 11,1500 |
23.12.24 21:35:54 | 100 | 11,1500 |
23.12.24 21:35:54 | 123 | 11,1400 |
23.12.24 21:35:54 | 100 | 11,1500 |
23.12.24 21:35:54 | 100 | 11,1500 |
23.12.24 21:35:54 | 118 | 11,1400 |
23.12.24 21:35:51 | 100 | 11,1500 |
23.12.24 21:35:51 | 100 | 11,1500 |
23.12.24 21:35:51 | 100 | 11,1500 |
23.12.24 21:35:51 | 100 | 11,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:51 | 100 | 11,1500 |
23.12.24 21:35:51 | 100 | 11,1500 |
23.12.24 21:35:51 | 100 | 11,1500 |
23.12.24 21:35:51 | 100 | 11,1500 |
23.12.24 21:35:26 | 100 | 11,1550 |
23.12.24 21:35:26 | 100 | 11,1550 |
23.12.24 21:35:26 | 100 | 11,1550 |
23.12.24 21:35:22 | 400 | 11,1550 |
23.12.24 21:35:21 | 200 | 11,1500 |
23.12.24 21:35:20 | 114 | 11,1600 |
23.12.24 21:35:20 | 100 | 11,1600 |
23.12.24 21:35:20 | 100 | 11,1600 |
23.12.24 21:35:20 | 100 | 11,1600 |
23.12.24 21:35:20 | 100 | 11,1600 |
23.12.24 21:35:20 | 100 | 11,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:35:20 | 100 | 11,1600 |
23.12.24 21:35:20 | 100 | 11,1600 |
23.12.24 21:35:20 | 150 | 11,1600 |
23.12.24 21:34:50 | 100 | 11,1700 |
23.12.24 21:34:17 | 100 | 11,1700 |
23.12.24 21:34:17 | 100 | 11,1700 |
23.12.24 21:34:08 | 120 | 11,1700 |
23.12.24 21:33:44 | 300 | 11,1700 |
23.12.24 21:33:41 | 100 | 11,1700 |
23.12.24 21:33:20 | 100 | 11,1700 |
23.12.24 21:33:04 | 116 | 11,1700 |
23.12.24 21:33:03 | 100 | 11,1700 |
23.12.24 21:32:52 | 700 | 11,1700 |
23.12.24 21:32:50 | 100 | 11,1800 |
23.12.24 21:32:50 | 111 | 11,1800 |