Mitek Systems Inc
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:16:49 | 100 | 11,2000 |
23.12.24 18:16:49 | 165 | 11,2100 |
23.12.24 18:16:49 | 100 | 11,1700 |
23.12.24 18:16:49 | 100 | 11,1800 |
23.12.24 18:16:49 | 100 | 11,1800 |
23.12.24 18:16:49 | 100 | 11,1900 |
23.12.24 18:16:49 | 100 | 11,1900 |
23.12.24 18:16:49 | 100 | 11,2000 |
23.12.24 18:16:49 | 127 | 11,2100 |
23.12.24 18:16:37 | 100 | 11,2100 |
23.12.24 18:16:37 | 100 | 11,2200 |
23.12.24 18:16:37 | 100 | 11,2200 |
23.12.24 18:16:37 | 100 | 11,2000 |
23.12.24 18:16:37 | 100 | 11,2000 |
23.12.24 18:16:37 | 100 | 11,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:16:37 | 100 | 11,2100 |
23.12.24 18:16:37 | 100 | 11,2100 |
23.12.24 18:16:37 | 100 | 11,2100 |
23.12.24 18:16:37 | 100 | 11,2100 |
23.12.24 18:16:37 | 100 | 11,2100 |
23.12.24 18:16:37 | 100 | 11,2100 |
23.12.24 18:16:37 | 100 | 11,2100 |
23.12.24 18:16:37 | 100 | 11,2100 |
23.12.24 18:16:37 | 100 | 11,2100 |
23.12.24 18:16:37 | 200 | 11,2100 |
23.12.24 18:16:37 | 174 | 11,2100 |
23.12.24 18:16:37 | 102 | 11,2000 |
23.12.24 18:16:37 | 100 | 11,2000 |
23.12.24 18:16:37 | 144 | 11,1900 |
23.12.24 18:16:37 | 100 | 11,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:16:37 | 200 | 11,1900 |
23.12.24 18:16:37 | 167 | 11,1900 |
23.12.24 18:16:37 | 200 | 11,1750 |
23.12.24 18:16:36 | 100 | 11,1750 |
23.12.24 18:16:36 | 100 | 11,1700 |
23.12.24 18:16:36 | 100 | 11,1700 |
23.12.24 18:16:36 | 378 | 11,2000 |
23.12.24 18:16:36 | 100 | 11,1800 |
23.12.24 18:16:36 | 100 | 11,1700 |
23.12.24 18:16:36 | 100 | 11,1700 |
23.12.24 18:16:36 | 100 | 11,1800 |
23.12.24 18:16:36 | 100 | 11,1900 |
23.12.24 18:16:36 | 100 | 11,1900 |
23.12.24 18:16:05 | 100 | 11,1900 |
23.12.24 18:15:50 | 105 | 11,2000 |