Mitek Systems Inc
WKN 883036 | ISIN US6067102003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:34 | 100 | 11,2000 |
23.12.24 18:55:34 | 126 | 11,2000 |
23.12.24 18:55:33 | 100 | 11,2000 |
23.12.24 18:55:32 | 217 | 11,2100 |
23.12.24 18:55:32 | 100 | 11,2100 |
23.12.24 18:55:32 | 184 | 11,2100 |
23.12.24 18:55:32 | 177 | 11,2100 |
23.12.24 18:55:32 | 153 | 11,2100 |
23.12.24 18:55:32 | 100 | 11,2100 |
23.12.24 18:55:32 | 100 | 11,2100 |
23.12.24 18:55:32 | 100 | 11,2100 |
23.12.24 18:55:32 | 102 | 11,2100 |
23.12.24 18:55:32 | 100 | 11,2100 |
23.12.24 18:55:32 | 100 | 11,2100 |
23.12.24 18:55:13 | 127 | 11,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:54:56 | 100 | 11,2100 |
23.12.24 18:54:52 | 100 | 11,2100 |
23.12.24 18:54:52 | 100 | 11,2200 |
23.12.24 18:54:46 | 100 | 11,2300 |
23.12.24 18:54:46 | 100 | 11,2300 |
23.12.24 18:54:41 | 100 | 11,2400 |
23.12.24 18:54:41 | 100 | 11,2400 |
23.12.24 18:54:03 | 146 | 11,2500 |
23.12.24 18:52:47 | 100 | 11,2400 |
23.12.24 18:50:41 | 100 | 11,2500 |
23.12.24 18:50:25 | 100 | 11,2500 |
23.12.24 18:48:23 | 100 | 11,2500 |
23.12.24 18:48:22 | 200 | 11,2500 |
23.12.24 18:48:21 | 100 | 11,2600 |
23.12.24 18:44:41 | 100 | 11,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:41:51 | 900 | 11,2695 |
23.12.24 18:41:45 | 266 | 11,2482 |
23.12.24 18:39:59 | 140 | 11,2500 |
23.12.24 18:39:59 | 416 | 11,2500 |
23.12.24 18:39:59 | 100 | 11,2500 |
23.12.24 18:39:59 | 100 | 11,2500 |
23.12.24 18:39:59 | 100 | 11,2500 |
23.12.24 18:39:59 | 200 | 11,2600 |
23.12.24 18:38:27 | 300 | 11,2500 |
23.12.24 18:38:27 | 300 | 11,2500 |
23.12.24 18:38:24 | 100 | 11,2500 |
23.12.24 18:37:23 | 1,93 Tsd. | 11,2300 |
23.12.24 18:37:22 | 100 | 11,2000 |
23.12.24 18:37:22 | 100 | 11,2000 |
23.12.24 18:37:22 | 100 | 11,2200 |