Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:49:57 | 100 | 213,2700 |
08.11.24 21:49:57 | 100 | 213,2700 |
08.11.24 21:49:57 | 100 | 213,2700 |
08.11.24 21:49:54 | 100 | 213,3300 |
08.11.24 21:47:02 | 100 | 213,4400 |
08.11.24 21:45:10 | 200 | 213,5500 |
08.11.24 21:45:10 | 200 | 213,5500 |
08.11.24 21:43:38 | 100 | 213,6700 |
08.11.24 21:43:31 | 100 | 213,5500 |
08.11.24 21:43:31 | 200 | 213,4600 |
08.11.24 21:43:31 | 100 | 213,6300 |
08.11.24 21:43:31 | 100 | 213,5500 |
08.11.24 21:43:31 | 100 | 213,5500 |
08.11.24 21:43:31 | 200 | 213,5500 |
08.11.24 21:43:31 | 100 | 213,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:43:31 | 100 | 213,5500 |
08.11.24 21:43:31 | 100 | 213,5500 |
08.11.24 21:43:31 | 100 | 213,5500 |
08.11.24 21:43:10 | 294 | 213,3700 |
08.11.24 21:42:01 | 100 | 213,3500 |
08.11.24 21:40:15 | 1,00 Tsd. | 213,5950 |
08.11.24 21:40:14 | 1,00 Tsd. | 213,5950 |
08.11.24 21:40:14 | 1,00 Tsd. | 213,5950 |
08.11.24 21:40:14 | 1,00 Tsd. | 213,5950 |
08.11.24 21:40:14 | 1,00 Tsd. | 213,5950 |
08.11.24 21:40:13 | 246 | 213,5950 |
08.11.24 21:40:13 | 122 | 213,3900 |
08.11.24 21:40:13 | 1,00 Tsd. | 213,5950 |
08.11.24 21:40:13 | 100 | 213,5950 |
08.11.24 21:40:13 | 1,00 Tsd. | 213,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:40:13 | 1,75 Tsd. | 213,5950 |
08.11.24 21:40:12 | 1,00 Tsd. | 213,5950 |
08.11.24 21:40:09 | 100 | 213,5950 |
08.11.24 21:40:09 | 300 | 213,5950 |
08.11.24 21:40:09 | 100 | 213,5950 |
08.11.24 21:40:09 | 600 | 213,5950 |
08.11.24 21:40:09 | 500 | 213,5950 |
08.11.24 21:40:06 | 200 | 213,5950 |
08.11.24 21:40:05 | 200 | 213,5300 |
08.11.24 21:40:05 | 100 | 213,5950 |
08.11.24 21:40:05 | 200 | 213,5900 |
08.11.24 21:40:05 | 100 | 213,6700 |
08.11.24 21:40:05 | 200 | 213,5300 |
08.11.24 21:40:05 | 100 | 213,6600 |
08.11.24 21:40:05 | 100 | 213,6600 |