AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:47:55 | - | 229,40 |
13.06.25 21:47:37 | - | 229,60 |
13.06.25 21:45:32 | - | 229,40 |
13.06.25 21:42:33 | - | 229,40 |
13.06.25 21:41:16 | - | 229,60 |
13.06.25 21:40:52 | - | 229,80 |
13.06.25 21:40:46 | - | 229,60 |
13.06.25 21:40:32 | - | 229,80 |
13.06.25 21:38:51 | - | 229,60 |
13.06.25 21:37:50 | - | 229,80 |
13.06.25 21:37:35 | - | 229,60 |
13.06.25 21:37:11 | - | 229,80 |
13.06.25 21:37:09 | - | 229,60 |
13.06.25 21:37:01 | - | 229,80 |
13.06.25 21:34:44 | - | 229,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:34:22 | - | 229,40 |
13.06.25 21:34:21 | - | 229,60 |
13.06.25 21:33:32 | - | 229,40 |
13.06.25 21:33:27 | - | 229,60 |
13.06.25 21:33:26 | - | 229,40 |
13.06.25 21:33:03 | - | 229,60 |
13.06.25 21:30:02 | - | 229,60 |
13.06.25 21:29:28 | - | 229,40 |
13.06.25 21:29:12 | - | 229,60 |
13.06.25 21:28:42 | - | 229,40 |
13.06.25 21:28:28 | - | 229,60 |
13.06.25 21:28:20 | - | 229,40 |
13.06.25 21:28:15 | - | 229,60 |
13.06.25 21:27:11 | - | 229,40 |
13.06.25 21:25:20 | - | 229,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:25:13 | - | 229,40 |
13.06.25 21:24:55 | - | 229,60 |
13.06.25 21:21:55 | - | 229,60 |
13.06.25 21:20:05 | - | 229,80 |
13.06.25 21:19:05 | - | 229,60 |
13.06.25 21:18:59 | - | 229,80 |
13.06.25 21:15:58 | - | 229,80 |
13.06.25 21:12:58 | - | 229,80 |
13.06.25 21:12:26 | - | 229,60 |
13.06.25 21:11:59 | - | 229,80 |
13.06.25 21:11:51 | - | 229,60 |
13.06.25 21:10:49 | - | 229,80 |
13.06.25 21:10:49 | - | 229,80 |
13.06.25 21:10:23 | - | 229,80 |
13.06.25 21:07:22 | - | 229,80 |