AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:17:21 | - | 194,60 |
15.01.25 11:17:21 | - | 194,60 |
15.01.25 11:17:16 | - | 194,70 |
15.01.25 11:17:15 | - | 194,60 |
15.01.25 11:17:07 | - | 194,70 |
15.01.25 11:17:06 | - | 194,70 |
15.01.25 11:17:02 | - | 194,60 |
15.01.25 11:16:23 | - | 194,70 |
15.01.25 11:16:22 | - | 194,80 |
15.01.25 11:15:24 | - | 194,70 |
15.01.25 11:15:21 | - | 194,70 |
15.01.25 11:15:09 | - | 194,60 |
15.01.25 11:15:06 | - | 194,70 |
15.01.25 11:14:26 | - | 194,90 |
15.01.25 11:12:10 | - | 194,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:12:01 | - | 194,90 |
15.01.25 11:11:24 | - | 194,90 |
15.01.25 11:11:14 | - | 194,90 |
15.01.25 11:11:13 | - | 194,80 |
15.01.25 11:09:29 | - | 194,90 |
15.01.25 11:08:46 | - | 194,90 |
15.01.25 11:08:14 | - | 194,90 |
15.01.25 11:08:13 | - | 194,90 |
15.01.25 11:07:01 | - | 194,90 |
15.01.25 11:06:46 | - | 194,90 |
15.01.25 11:05:19 | - | 194,90 |
15.01.25 11:05:08 | - | 194,90 |
15.01.25 11:05:01 | - | 194,90 |
15.01.25 11:05:01 | - | 194,90 |
15.01.25 11:04:04 | - | 194,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 11:03:14 | - | 194,90 |
15.01.25 11:02:38 | - | 194,90 |
15.01.25 11:02:36 | - | 194,90 |
15.01.25 11:01:52 | - | 194,90 |
15.01.25 11:01:52 | - | 194,90 |
15.01.25 10:59:02 | - | 195,00 |
15.01.25 10:59:01 | - | 195,00 |
15.01.25 10:59:01 | - | 195,00 |
15.01.25 10:59:00 | - | 194,90 |
15.01.25 10:58:31 | - | 194,90 |
15.01.25 10:58:30 | - | 194,90 |
15.01.25 10:58:28 | - | 194,80 |
15.01.25 10:58:18 | - | 195,00 |
15.01.25 10:55:18 | - | 195,00 |
15.01.25 10:54:25 | - | 194,80 |