AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 08:43:19 | - | 198,00 |
13.01.25 08:41:48 | - | 198,00 |
13.01.25 08:41:36 | - | 198,00 |
13.01.25 08:41:31 | - | 198,00 |
13.01.25 08:40:31 | - | 198,00 |
13.01.25 08:38:36 | - | 198,00 |
13.01.25 08:35:35 | - | 198,00 |
13.01.25 08:34:49 | - | 198,00 |
13.01.25 08:32:28 | - | 198,00 |
13.01.25 08:31:21 | - | 198,00 |
13.01.25 08:31:19 | - | 198,00 |
13.01.25 08:31:07 | - | 198,00 |
13.01.25 08:31:05 | - | 198,00 |
13.01.25 08:31:04 | - | 198,00 |
13.01.25 08:30:28 | - | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 08:27:28 | - | 198,00 |
13.01.25 08:27:24 | - | 198,00 |
13.01.25 08:27:23 | - | 198,00 |
13.01.25 08:27:00 | - | 198,00 |
13.01.25 08:26:19 | - | 198,00 |
13.01.25 08:25:43 | - | 198,00 |
13.01.25 08:24:26 | - | 198,00 |
13.01.25 08:23:45 | - | 198,00 |
13.01.25 08:21:31 | - | 198,00 |
13.01.25 08:20:39 | - | 198,00 |
13.01.25 08:20:33 | - | 198,00 |
13.01.25 08:20:21 | - | 198,00 |
13.01.25 08:19:50 | - | 198,00 |
13.01.25 08:16:50 | - | 198,00 |
13.01.25 08:15:51 | - | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 08:15:30 | - | 198,00 |
13.01.25 08:15:02 | - | 198,00 |
13.01.25 08:14:52 | - | 198,00 |
13.01.25 08:12:53 | - | 198,00 |
13.01.25 08:12:50 | - | 198,00 |
13.01.25 08:12:41 | - | 198,00 |
13.01.25 08:11:55 | - | 198,00 |
13.01.25 08:11:50 | - | 198,00 |
13.01.25 08:11:30 | - | 198,10 |
13.01.25 08:11:27 | - | 198,00 |
13.01.25 08:11:18 | - | 198,10 |
13.01.25 08:11:01 | - | 198,00 |
13.01.25 08:10:13 | - | 198,10 |
13.01.25 08:10:05 | - | 198,00 |
13.01.25 08:10:02 | - | 198,10 |