AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:58:46 | - | 199,60 |
06.01.25 21:58:14 | - | 199,50 |
06.01.25 21:58:13 | - | 199,60 |
06.01.25 21:58:10 | - | 199,50 |
06.01.25 21:58:08 | - | 199,60 |
06.01.25 21:58:08 | - | 199,50 |
06.01.25 21:58:04 | - | 199,60 |
06.01.25 21:56:51 | - | 199,50 |
06.01.25 21:56:48 | - | 199,60 |
06.01.25 21:56:37 | - | 199,50 |
06.01.25 21:56:33 | - | 199,60 |
06.01.25 21:56:31 | - | 199,50 |
06.01.25 21:56:31 | - | 199,60 |
06.01.25 21:55:33 | - | 199,50 |
06.01.25 21:55:32 | - | 199,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:53:27 | - | 199,50 |
06.01.25 21:50:26 | - | 199,50 |
06.01.25 21:50:07 | - | 199,40 |
06.01.25 21:49:06 | - | 199,30 |
06.01.25 21:48:56 | - | 199,40 |
06.01.25 21:48:52 | - | 199,30 |
06.01.25 21:48:41 | - | 199,40 |
06.01.25 21:48:09 | - | 199,30 |
06.01.25 21:47:36 | - | 199,40 |
06.01.25 21:46:34 | - | 199,50 |
06.01.25 21:46:30 | - | 199,40 |
06.01.25 21:46:06 | - | 199,50 |
06.01.25 21:46:04 | - | 199,40 |
06.01.25 21:45:56 | - | 199,50 |
06.01.25 21:45:20 | - | 199,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:44:26 | - | 199,50 |
06.01.25 21:43:32 | - | 199,40 |
06.01.25 21:40:44 | - | 199,50 |
06.01.25 21:37:44 | - | 199,50 |
06.01.25 21:36:58 | - | 199,60 |
06.01.25 21:36:54 | - | 199,50 |
06.01.25 21:36:03 | - | 199,60 |
06.01.25 21:34:33 | - | 199,50 |
06.01.25 21:31:32 | - | 199,50 |
06.01.25 21:30:22 | - | 199,60 |
06.01.25 21:30:21 | - | 199,50 |
06.01.25 21:30:05 | - | 199,60 |
06.01.25 21:28:02 | - | 199,50 |
06.01.25 21:25:02 | - | 199,50 |
06.01.25 21:24:57 | - | 199,60 |