BALL CORP.
WKN 860408 | ISIN US0584981064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:23:12 | - | 56,78 |
19.11.24 21:23:10 | - | 56,78 |
19.11.24 21:23:09 | - | 56,78 |
19.11.24 21:23:07 | - | 56,78 |
19.11.24 21:23:04 | - | 56,80 |
19.11.24 21:23:01 | - | 56,78 |
19.11.24 21:22:58 | - | 56,78 |
19.11.24 21:22:55 | - | 56,78 |
19.11.24 21:22:53 | - | 56,80 |
19.11.24 21:22:26 | - | 56,80 |
19.11.24 21:22:26 | - | 56,78 |
19.11.24 21:22:24 | - | 56,80 |
19.11.24 21:21:26 | - | 56,80 |
19.11.24 21:21:15 | - | 56,80 |
19.11.24 21:21:07 | - | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:21:06 | - | 56,78 |
19.11.24 21:21:04 | - | 56,80 |
19.11.24 21:21:03 | - | 56,78 |
19.11.24 21:21:03 | - | 56,80 |
19.11.24 21:21:02 | - | 56,80 |
19.11.24 21:20:17 | - | 56,84 |
19.11.24 21:20:15 | - | 56,82 |
19.11.24 21:20:03 | - | 56,82 |
19.11.24 21:20:03 | - | 56,80 |
19.11.24 21:20:02 | - | 56,82 |
19.11.24 21:19:09 | - | 56,80 |
19.11.24 21:19:08 | - | 56,78 |
19.11.24 21:19:07 | - | 56,80 |
19.11.24 21:19:01 | - | 56,78 |
19.11.24 21:19:00 | - | 56,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:18:57 | - | 56,78 |
19.11.24 21:18:37 | - | 56,78 |
19.11.24 21:17:37 | - | 56,76 |
19.11.24 21:17:33 | - | 56,76 |
19.11.24 21:17:31 | - | 56,76 |
19.11.24 21:17:11 | - | 56,78 |
19.11.24 21:15:36 | - | 56,76 |
19.11.24 21:15:31 | - | 56,76 |
19.11.24 21:14:48 | - | 56,78 |
19.11.24 21:13:56 | - | 56,76 |
19.11.24 21:13:54 | - | 56,78 |
19.11.24 21:13:53 | - | 56,76 |
19.11.24 21:13:52 | - | 56,76 |
19.11.24 21:13:51 | - | 56,76 |
19.11.24 21:13:47 | - | 56,76 |