Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:27 | 100 | 550,5400 |
21.11.24 21:59:26 | 500 | 550,6550 |
21.11.24 21:59:26 | 100 | 550,5400 |
21.11.24 21:59:25 | 100 | 550,6550 |
21.11.24 21:59:25 | 100 | 550,5400 |
21.11.24 21:59:25 | 100 | 550,5400 |
21.11.24 21:59:25 | 100 | 550,6550 |
21.11.24 21:59:24 | 100 | 550,5500 |
21.11.24 21:59:24 | 100 | 550,5500 |
21.11.24 21:59:24 | 100 | 550,4800 |
21.11.24 21:59:24 | 300 | 550,6500 |
21.11.24 21:59:23 | 100 | 550,6500 |
21.11.24 21:59:23 | 100 | 550,6500 |
21.11.24 21:59:23 | 100 | 550,4800 |
21.11.24 21:59:22 | 100 | 550,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:22 | 100 | 550,5150 |
21.11.24 21:59:22 | 100 | 550,5000 |
21.11.24 21:59:22 | 150 | 550,5700 |
21.11.24 21:59:22 | 100 | 550,5500 |
21.11.24 21:59:21 | 100 | 550,5800 |
21.11.24 21:59:21 | 100 | 550,5650 |
21.11.24 21:59:21 | 100 | 550,5650 |
21.11.24 21:59:20 | 105 | 550,5800 |
21.11.24 21:59:20 | 100 | 550,6000 |
21.11.24 21:59:20 | 100 | 550,6150 |
21.11.24 21:59:20 | 200 | 550,6150 |
21.11.24 21:59:20 | 100 | 550,6425 |
21.11.24 21:59:20 | 100 | 550,6500 |
21.11.24 21:59:20 | 100 | 550,7000 |
21.11.24 21:59:20 | 100 | 550,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:20 | 100 | 550,6300 |
21.11.24 21:59:20 | 100 | 550,6400 |
21.11.24 21:59:19 | 100 | 550,6400 |
21.11.24 21:59:19 | 100 | 550,7100 |
21.11.24 21:59:19 | 150 | 550,7100 |
21.11.24 21:59:19 | 100 | 550,7100 |
21.11.24 21:59:19 | 150 | 550,6500 |
21.11.24 21:59:19 | 100 | 550,6700 |
21.11.24 21:59:19 | 200 | 550,7100 |
21.11.24 21:59:18 | 100 | 550,7400 |
21.11.24 21:59:18 | 100 | 550,7400 |
21.11.24 21:59:18 | 100 | 550,7400 |
21.11.24 21:59:18 | 100 | 550,7400 |
21.11.24 21:59:18 | 100 | 550,7400 |
21.11.24 21:59:18 | 100 | 550,7400 |