INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:32 | 4 | 410,050 |
09:37:42 | 17 | 410,050 |
09:37:26 | 20 | 410,000 |
09:34:03 | 9 | 410,000 |
09:31:27 | 1 | 410,000 |
09:29:58 | 20 | 412,000 |
09:29:11 | 10 | 410,000 |
09:28:57 | 4 | 410,000 |
09:23:13 | 9 | 410,000 |
09:12:25 | 20 | 413,000 |
09:12:25 | 5 | 413,000 |
09:06:28 | 3 | 413,000 |
09:06:23 | 13 | 412,950 |
09:06:22 | 13 | 412,950 |
09:06:06 | 20 | 412,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:02 | 3 | 408,400 |
09:03:07 | 4 | 408,100 |
09:00:23 | 4 | 412,950 |
08:58:57 | 4 | 408,300 |
08:45:56 | 4 | 406,350 |
08:44:32 | 5 | 406,300 |
08:44:19 | 20 | 406,050 |
08:38:24 | 5 | 410,500 |
08:35:53 | 5 | 405,650 |
08:33:54 | 3 | 409,850 |
08:33:47 | 5 | 409,850 |
08:33:00 | 1 | 409,850 |
08:29:34 | 11 | 405,200 |
08:17:32 | 11 | 409,250 |
08:05:57 | 15 | 408,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:50 | 5 | 404,200 |
08:00:22 | 1 | 404,050 |
07:59:13 | 5 | 404,050 |
07:40:44 | 2 | 404,300 |
07:40:43 | 98 | 404,300 |
07:30:20 | 63 | 408,450 |
17.04.25 21:43:11 | 10 | 425,650 |
17.04.25 21:42:55 | 5 | 425,900 |
17.04.25 21:27:27 | 15 | 425,750 |
17.04.25 21:01:53 | 4 | 425,700 |
17.04.25 20:15:07 | 2 | 429,400 |
17.04.25 20:13:05 | 1 | 428,900 |
17.04.25 19:52:31 | 3 | 428,650 |
17.04.25 18:44:30 | 6 | 428,000 |
17.04.25 18:31:13 | 10 | 427,700 |