INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:38 | 5 | 307,550 |
| 12:41:31 | 13 | 307,400 |
| 12:25:06 | 17 | 306,250 |
| 12:07:24 | 5 | 307,250 |
| 11:52:36 | 10 | 306,500 |
| 11:42:31 | 3 | 304,850 |
| 11:39:51 | 7 | 306,450 |
| 11:33:43 | 10 | 304,650 |
| 11:29:58 | 8 | 305,450 |
| 11:11:01 | 1 | 306,300 |
| 11:09:35 | 20 | 306,300 |
| 11:08:31 | 2 | 304,200 |
| 10:51:44 | 10 | 306,800 |
| 10:50:56 | 3 | 306,800 |
| 10:40:43 | 25 | 307,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:10 | 40 | 305,650 |
| 10:39:45 | 32 | 307,350 |
| 10:36:02 | 1 | 305,450 |
| 10:35:14 | 1 | 307,300 |
| 10:29:58 | 5 | 306,950 |
| 10:11:42 | 2 | 305,500 |
| 09:43:52 | 3 | 307,600 |
| 09:31:51 | 18 | 305,850 |
| 09:31:00 | 5 | 307,800 |
| 09:27:30 | 4 | 307,850 |
| 08:39:43 | 6 | 307,000 |
| 08:37:34 | 16 | 307,050 |
| 08:26:22 | 1 | 308,600 |
| 08:22:13 | 5 | 308,600 |
| 08:14:00 | 3 | 308,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:42 | 16 | 308,950 |
| 08:03:04 | 5 | 308,950 |
| 07:36:01 | 8 | 308,950 |
| 07:30:13 | 10 | 308,950 |
| 30.07.26 21:50:24 | 18 | 305,650 |
| 30.07.26 21:49:44 | 4 | 305,350 |
| 30.07.26 21:36:18 | 5 | 305,150 |
| 30.07.26 21:28:34 | 2 | 305,200 |
| 30.07.26 21:18:03 | 10 | 305,000 |
| 30.07.26 20:56:07 | 16 | 304,750 |
| 30.07.26 20:56:00 | 1 | 304,750 |
| 30.07.26 20:51:48 | 2 | 305,200 |
| 30.07.26 20:37:18 | 8 | 304,000 |
| 30.07.26 20:33:09 | 1 | 303,500 |
| 30.07.26 20:13:50 | 1 | 303,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login