INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 20:59:13 | 1 | 402,500 |
| 01.09.25 20:56:36 | 2 | 402,800 |
| 01.09.25 19:35:23 | 12 | 405,950 |
| 01.09.25 18:51:07 | 7 | 403,250 |
| 01.09.25 17:48:45 | 8 | 405,950 |
| 01.09.25 17:29:25 | 13 | 403,250 |
| 01.09.25 17:14:32 | 12 | 403,250 |
| 01.09.25 17:14:03 | 1 | 403,250 |
| 01.09.25 17:13:20 | 13 | 403,250 |
| 01.09.25 16:45:27 | 1 | 405,950 |
| 01.09.25 16:45:11 | 2 | 405,950 |
| 01.09.25 16:44:49 | 4 | 405,950 |
| 01.09.25 16:39:49 | 9 | 405,950 |
| 01.09.25 16:35:26 | 5 | 403,250 |
| 01.09.25 16:32:44 | 5 | 405,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 16:14:48 | 4 | 403,050 |
| 01.09.25 15:44:04 | 10 | 402,050 |
| 01.09.25 15:38:52 | 1 | 402,050 |
| 01.09.25 15:38:22 | 15 | 405,450 |
| 01.09.25 15:16:45 | 3 | 402,050 |
| 01.09.25 15:09:16 | 1 | 405,750 |
| 01.09.25 15:09:05 | 12 | 402,050 |
| 01.09.25 14:55:58 | 9 | 405,650 |
| 01.09.25 14:24:28 | 12 | 405,550 |
| 01.09.25 14:23:15 | 4 | 402,050 |
| 01.09.25 14:21:58 | 5 | 405,550 |
| 01.09.25 14:18:50 | 10 | 405,550 |
| 01.09.25 14:10:28 | 2 | 402,050 |
| 01.09.25 12:47:23 | 2 | 405,800 |
| 01.09.25 12:43:26 | 2 | 401,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 12:33:07 | 5 | 401,700 |
| 01.09.25 12:07:23 | 5 | 405,700 |
| 01.09.25 11:55:35 | 25 | 405,700 |
| 01.09.25 11:53:48 | 5 | 401,700 |
| 01.09.25 11:44:47 | 5 | 401,950 |
| 01.09.25 11:35:13 | 1 | 401,950 |
| 01.09.25 11:23:01 | 22 | 401,950 |
| 01.09.25 11:09:48 | 25 | 405,750 |
| 01.09.25 10:43:36 | 12 | 402,300 |
| 01.09.25 10:40:52 | 6 | 406,200 |
| 01.09.25 10:37:41 | 15 | 405,100 |
| 01.09.25 10:37:41 | 25 | 405,100 |
| 01.09.25 10:33:00 | 3 | 401,000 |
| 01.09.25 10:31:28 | 13 | 401,000 |
| 01.09.25 09:59:45 | 10 | 404,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login