INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:53 | 5 | 387,000 |
17:17:46 | 10 | 387,700 |
17:17:46 | 15 | 387,700 |
17:09:02 | 4 | 389,150 |
17:03:18 | 3 | 389,950 |
17:00:32 | 50 | 389,650 |
16:56:31 | 5 | 390,000 |
16:44:06 | 7 | 391,450 |
16:38:40 | 5 | 392,500 |
16:36:22 | 8 | 392,800 |
16:35:17 | 40 | 392,950 |
16:35:06 | 1 | 392,950 |
16:33:14 | 35 | 392,950 |
16:33:12 | 25 | 392,950 |
16:31:27 | 40 | 393,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:12 | 160 | 393,200 |
16:30:02 | 6 | 393,200 |
16:28:59 | 150 | 393,200 |
16:27:11 | 4 | 392,600 |
16:25:12 | 6 | 391,700 |
16:25:05 | 3 | 391,700 |
16:22:34 | 10 | 391,700 |
16:21:33 | 1 | 391,850 |
16:04:19 | 6 | 390,450 |
16:00:25 | 5 | 388,700 |
15:51:58 | 1 | 389,850 |
15:49:51 | 10 | 390,300 |
15:47:58 | 2 | 390,450 |
15:46:27 | 1 | 390,200 |
15:46:19 | 50 | 390,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:46 | 3 | 390,450 |
15:44:53 | 4 | 391,100 |
15:38:33 | 10 | 389,050 |
15:37:16 | 6 | 389,200 |
15:35:14 | 82 | 388,200 |
15:34:31 | 2 | 388,700 |
15:34:30 | 6 | 390,000 |
15:31:58 | 5 | 391,700 |
15:31:21 | 56 | 391,000 |
15:30:25 | 5 | 392,000 |
15:30:22 | 2 | 391,050 |
15:30:22 | 22 | 392,650 |
15:18:31 | 1 | 395,250 |
15:16:25 | 2 | 397,900 |
15:14:17 | 10 | 397,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login