INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:37 | 7 | 455,050 |
11:33:01 | 4 | 455,050 |
11:30:50 | 11 | 455,050 |
11:29:23 | 4 | 458,750 |
11:28:41 | 4 | 458,750 |
11:27:05 | 5 | 455,050 |
11:26:23 | 5 | 455,050 |
11:23:47 | 11 | 458,850 |
11:23:02 | 11 | 458,850 |
11:20:47 | 3 | 455,700 |
11:18:19 | 2 | 455,400 |
11:15:42 | 3 | 455,550 |
11:11:50 | 3 | 455,850 |
11:11:03 | 62 | 455,850 |
11:09:29 | 9 | 455,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:08 | 3 | 455,550 |
10:59:20 | 2 | 455,300 |
10:51:43 | 12 | 455,650 |
10:46:05 | 20 | 456,200 |
10:45:27 | 19 | 456,200 |
10:45:19 | 22 | 456,200 |
10:43:59 | 2 | 456,300 |
10:40:06 | 3 | 460,750 |
10:38:54 | 18 | 456,200 |
10:35:14 | 5 | 456,100 |
10:32:58 | 3 | 456,100 |
10:32:10 | 22 | 456,500 |
10:29:58 | 22 | 458,250 |
10:26:21 | 4 | 455,850 |
10:24:42 | 7 | 455,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:15 | 9 | 456,250 |
10:17:43 | 22 | 456,250 |
10:14:50 | 2 | 456,650 |
10:14:32 | 22 | 461,200 |
10:13:44 | 10 | 456,650 |
10:11:08 | 5 | 456,550 |
10:06:49 | 7 | 456,550 |
10:04:42 | 12 | 456,700 |
09:58:19 | 4 | 456,850 |
09:49:38 | 15 | 457,250 |
09:31:13 | 1 | 457,300 |
09:15:12 | 5 | 461,650 |
08:42:03 | 1 | 461,950 |
01.04.25 21:54:33 | 2 | 460,100 |
01.04.25 21:52:40 | 4 | 458,750 |