INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:55:17 | 40 | 470,850 |
| 24.10.25 21:26:05 | 2 | 471,950 |
| 24.10.25 21:19:33 | 2 | 472,500 |
| 24.10.25 20:55:29 | 45 | 473,250 |
| 24.10.25 20:41:59 | 1 | 473,650 |
| 24.10.25 20:36:19 | 4 | 473,250 |
| 24.10.25 20:35:15 | 2 | 473,250 |
| 24.10.25 20:35:10 | 8 | 473,250 |
| 24.10.25 20:18:41 | 10 | 472,350 |
| 24.10.25 19:57:28 | 5 | 472,950 |
| 24.10.25 19:56:12 | 2 | 472,950 |
| 24.10.25 19:54:50 | 3 | 472,350 |
| 24.10.25 19:54:20 | 4 | 472,150 |
| 24.10.25 19:47:33 | 3 | 472,050 |
| 24.10.25 19:41:49 | 25 | 472,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:36:28 | 4 | 471,950 |
| 24.10.25 19:20:13 | 7 | 471,850 |
| 24.10.25 19:18:54 | 5 | 471,750 |
| 24.10.25 19:18:06 | 3 | 471,750 |
| 24.10.25 19:03:44 | 6 | 473,000 |
| 24.10.25 18:43:46 | 2 | 473,450 |
| 24.10.25 18:26:24 | 1 | 473,550 |
| 24.10.25 18:22:51 | 6 | 473,550 |
| 24.10.25 18:21:21 | 1 | 473,850 |
| 24.10.25 18:20:42 | 8 | 473,850 |
| 24.10.25 17:53:47 | 27 | 474,750 |
| 24.10.25 17:44:08 | 40 | 473,300 |
| 24.10.25 17:41:22 | 4 | 473,000 |
| 24.10.25 17:33:48 | 43 | 472,700 |
| 24.10.25 17:33:27 | 63 | 473,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:32:25 | 2 | 473,650 |
| 24.10.25 17:29:18 | 75 | 472,850 |
| 24.10.25 17:25:46 | 1 | 472,850 |
| 24.10.25 17:23:35 | 2 | 473,350 |
| 24.10.25 17:19:39 | 6 | 473,650 |
| 24.10.25 17:15:03 | 40 | 474,300 |
| 24.10.25 16:53:34 | 3 | 472,350 |
| 24.10.25 16:43:03 | 2 | 473,550 |
| 24.10.25 16:34:40 | 10 | 471,500 |
| 24.10.25 16:26:27 | 16 | 470,900 |
| 24.10.25 16:25:05 | 4 | 472,000 |
| 24.10.25 16:22:35 | 3 | 471,750 |
| 24.10.25 16:22:07 | 36 | 471,000 |
| 24.10.25 16:18:57 | 11 | 471,900 |
| 24.10.25 15:57:53 | 10 | 471,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login