Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:04 | 100 | 450,9300 |
19:22:04 | 150 | 450,9300 |
19:21:58 | 100 | 451,1200 |
19:21:58 | 100 | 450,9700 |
19:21:58 | 100 | 450,9600 |
19:21:52 | 100 | 450,7950 |
19:21:52 | 100 | 450,7950 |
19:21:52 | 100 | 450,7950 |
19:21:30 | 100 | 450,7900 |
19:21:26 | 100 | 450,8000 |
19:21:25 | 125 | 450,8600 |
19:21:25 | 100 | 450,8150 |
19:21:25 | 100 | 450,8050 |
19:21:25 | 100 | 450,8000 |
19:21:25 | 100 | 450,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:11 | 124 | 450,8000 |
19:20:19 | 100 | 450,7700 |
19:20:19 | 100 | 450,8200 |
19:20:19 | 100 | 450,7700 |
19:20:19 | 100 | 450,7700 |
19:20:19 | 100 | 450,7200 |
19:20:19 | 100 | 450,8350 |
19:20:19 | 100 | 450,7900 |
19:20:19 | 100 | 450,7900 |
19:20:15 | 100 | 450,7900 |
19:19:50 | 100 | 450,7400 |
19:19:50 | 300 | 450,8800 |
19:19:50 | 100 | 450,8700 |
19:19:25 | 100 | 450,8600 |
19:19:09 | 100 | 450,7975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:01 | 100 | 450,7500 |
19:17:46 | 125 | 450,7900 |
19:17:46 | 125 | 450,8100 |
19:17:46 | 100 | 450,7400 |
19:17:24 | 100 | 450,7500 |
19:17:20 | 170 | 450,9699 |
19:17:02 | 100 | 450,7100 |
19:16:31 | 100 | 450,7600 |
19:16:06 | 100 | 450,7100 |
19:16:06 | 100 | 450,7200 |
19:16:06 | 100 | 450,7200 |
19:16:06 | 100 | 450,6900 |
19:16:06 | 100 | 450,7100 |
19:16:06 | 100 | 450,7100 |
19:16:06 | 100 | 450,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login