Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 314,46 Tsd. | 546,5100 |
| 24.10.25 22:00:00 | 297 | 546,5300 |
| 24.10.25 21:59:59 | 403 | 546,5300 |
| 24.10.25 21:59:59 | 300 | 546,5300 |
| 24.10.25 21:59:59 | 1,09 Tsd. | 546,4100 |
| 24.10.25 21:59:59 | 172 | 546,4100 |
| 24.10.25 21:59:59 | 100 | 546,4200 |
| 24.10.25 21:59:59 | 100 | 546,4200 |
| 24.10.25 21:59:59 | 100 | 546,4200 |
| 24.10.25 21:59:59 | 528 | 546,4100 |
| 24.10.25 21:59:59 | 700 | 546,4100 |
| 24.10.25 21:59:59 | 100 | 546,4100 |
| 24.10.25 21:59:59 | 100 | 546,4200 |
| 24.10.25 21:59:59 | 100 | 546,4200 |
| 24.10.25 21:59:59 | 100 | 546,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 546,6900 |
| 24.10.25 21:59:59 | 100 | 546,4100 |
| 24.10.25 21:59:59 | 125 | 546,3900 |
| 24.10.25 21:59:59 | 100 | 546,6700 |
| 24.10.25 21:59:59 | 764 | 546,3900 |
| 24.10.25 21:59:59 | 768 | 546,3900 |
| 24.10.25 21:59:59 | 100 | 546,5300 |
| 24.10.25 21:59:59 | 100 | 546,4100 |
| 24.10.25 21:59:59 | 100 | 546,4100 |
| 24.10.25 21:59:59 | 469 | 546,4000 |
| 24.10.25 21:59:59 | 200 | 546,4000 |
| 24.10.25 21:59:59 | 100 | 546,4100 |
| 24.10.25 21:59:59 | 100 | 546,4200 |
| 24.10.25 21:59:59 | 100 | 546,4100 |
| 24.10.25 21:59:59 | 100 | 546,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 546,4000 |
| 24.10.25 21:59:59 | 100 | 546,4000 |
| 24.10.25 21:59:59 | 200 | 546,4000 |
| 24.10.25 21:59:59 | 100 | 546,4200 |
| 24.10.25 21:59:59 | 199 | 546,4100 |
| 24.10.25 21:59:59 | 100 | 546,5950 |
| 24.10.25 21:59:59 | 150 | 546,5100 |
| 24.10.25 21:59:59 | 199 | 546,4100 |
| 24.10.25 21:59:58 | 169 | 546,4100 |
| 24.10.25 21:59:58 | 215 | 546,4100 |
| 24.10.25 21:59:58 | 100 | 546,4500 |
| 24.10.25 21:59:58 | 100 | 546,4200 |
| 24.10.25 21:59:58 | 100 | 546,4700 |
| 24.10.25 21:59:58 | 100 | 546,4200 |
| 24.10.25 21:59:58 | 100 | 546,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login