Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:48 | 40 | 406,2800 |
| 19:15:43 | 40 | 406,2400 |
| 19:15:42 | 40 | 406,2400 |
| 19:15:42 | 40 | 406,2400 |
| 19:15:35 | 80 | 406,2350 |
| 19:15:35 | 40 | 406,2400 |
| 19:15:12 | 40 | 406,3300 |
| 19:15:12 | 80 | 406,2250 |
| 19:15:06 | 100 | 406,2150 |
| 19:15:01 | 40 | 406,2175 |
| 19:14:59 | 40 | 406,2800 |
| 19:14:59 | 40 | 406,2700 |
| 19:14:59 | 40 | 406,2600 |
| 19:14:59 | 62 | 406,3400 |
| 19:14:56 | 50 | 406,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:55 | 40 | 406,2400 |
| 19:14:55 | 40 | 406,2300 |
| 19:14:48 | 40 | 406,2000 |
| 19:14:48 | 56 | 406,2000 |
| 19:14:48 | 40 | 406,2100 |
| 19:14:48 | 80 | 406,2000 |
| 19:14:48 | 40 | 406,2000 |
| 19:14:42 | 40 | 406,1000 |
| 19:14:40 | 55 | 406,1000 |
| 19:14:39 | 40 | 406,1000 |
| 19:14:38 | 40 | 406,1000 |
| 19:14:35 | 40 | 406,1900 |
| 19:14:35 | 40 | 406,1000 |
| 19:14:20 | 200 | 406,0850 |
| 19:14:20 | 100 | 406,0925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:16 | 41 | 406,1600 |
| 19:14:14 | 100 | 406,0850 |
| 19:14:14 | 100 | 406,0850 |
| 19:14:14 | 100 | 406,0600 |
| 19:14:14 | 100 | 406,0800 |
| 19:14:14 | 100 | 406,0800 |
| 19:14:10 | 40 | 406,0100 |
| 19:14:10 | 40 | 406,0100 |
| 19:14:10 | 40 | 406,0200 |
| 19:14:03 | 118 | 406,0875 |
| 19:14:02 | 82 | 406,1200 |
| 19:14:02 | 40 | 406,0100 |
| 19:13:59 | 40 | 406,1200 |
| 19:13:59 | 165 | 406,2300 |
| 19:13:59 | 99 | 406,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login