Intuitive Surgical
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:16 | 100 | 451,62 |
19:37:16 | 118 | 451,67 |
19:31:10 | 100 | 451,18 |
19:29:18 | 100 | 450,80 |
19:27:03 | 100 | 450,84 |
19:27:03 | 100 | 450,85 |
19:24:51 | 100 | 451,04 |
19:17:46 | 125 | 450,81 |
19:16:06 | 100 | 450,69 |
19:10:46 | 100 | 450,61 |
19:05:00 | 105 | 450,58 |
19:02:53 | 100 | 451,14 |
19:01:13 | 100 | 451,50 |
18:59:37 | 100 | 451,77 |
18:59:37 | 100 | 451,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:50 | 100 | 451,73 |
18:53:50 | 100 | 451,73 |
18:52:25 | 100 | 451,97 |
18:47:52 | 100 | 451,89 |
18:47:52 | 100 | 451,90 |
18:46:00 | 100 | 451,65 |
18:46:00 | 100 | 451,64 |
18:37:17 | 100 | 451,78 |
18:37:17 | 100 | 451,80 |
18:34:01 | 100 | 451,91 |
18:25:25 | 100 | 451,80 |
18:22:12 | 100 | 451,82 |
18:22:12 | 100 | 451,87 |
18:22:08 | 100 | 452,03 |
18:22:08 | 100 | 452,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:43 | 100 | 452,11 |
18:20:32 | 256 | 452,16 |
18:20:32 | 110 | 452,16 |
18:16:29 | 100 | 452,34 |
18:16:29 | 100 | 451,97 |
18:16:29 | 100 | 451,92 |
18:10:35 | 100 | 451,66 |
18:09:38 | 100 | 451,67 |
18:08:11 | 100 | 451,08 |
18:04:28 | 100 | 451,07 |
18:04:28 | 100 | 451,07 |
18:01:01 | 100 | 452,07 |
18:00:52 | 125 | 451,89 |
18:00:34 | 100 | 451,83 |
18:00:34 | 100 | 451,79 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login