Intuitive Surgical
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:10 | 40 | 406,01 |
| 19:10:27 | 100 | 406,20 |
| 19:10:27 | 80 | 406,21 |
| 19:06:46 | 80 | 406,30 |
| 19:06:22 | 40 | 406,25 |
| 19:03:29 | 40 | 406,25 |
| 19:03:25 | 80 | 406,32 |
| 18:57:51 | 120 | 406,19 |
| 18:56:28 | 100 | 406,27 |
| 18:54:58 | 40 | 406,00 |
| 18:53:56 | 100 | 405,58 |
| 18:53:51 | 60 | 405,62 |
| 18:53:51 | 60 | 405,61 |
| 18:53:51 | 120 | 405,56 |
| 18:53:31 | 40 | 405,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:53:00 | 100 | 405,22 |
| 18:53:00 | 100 | 405,06 |
| 18:52:22 | 50 | 405,00 |
| 18:52:22 | 61 | 404,70 |
| 18:51:12 | 40 | 404,40 |
| 18:49:42 | 47 | 404,44 |
| 18:48:14 | 40 | 404,37 |
| 18:47:47 | 100 | 404,44 |
| 18:43:04 | 40 | 403,89 |
| 18:41:45 | 40 | 403,70 |
| 18:41:45 | 40 | 403,69 |
| 18:41:45 | 80 | 403,73 |
| 18:41:45 | 40 | 403,75 |
| 18:41:45 | 100 | 403,76 |
| 18:41:45 | 100 | 403,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:06 | 40 | 403,95 |
| 18:39:16 | 40 | 403,76 |
| 18:39:07 | 40 | 403,70 |
| 18:39:00 | 40 | 403,68 |
| 18:39:00 | 40 | 403,68 |
| 18:37:53 | 40 | 403,45 |
| 18:37:53 | 40 | 403,45 |
| 18:34:05 | 45 | 403,67 |
| 18:33:35 | 46 | 403,66 |
| 18:33:23 | 100 | 404,05 |
| 18:30:21 | 40 | 404,03 |
| 18:29:54 | 40 | 404,11 |
| 18:28:16 | 40 | 403,89 |
| 18:28:16 | 40 | 403,88 |
| 18:28:16 | 60 | 403,88 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login