INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:38 | 1 | 386,200 |
18:00:17 | 1 | 386,000 |
16:53:29 | 30 | 390,100 |
15:58:27 | 2 | 390,450 |
15:23:44 | 6 | 395,300 |
07:34:38 | 0 | 391,500 |
03.10.25 21:48:52 | 0 | 385,400 |
03.10.25 19:05:57 | 0 | 385,950 |
03.10.25 18:10:26 | 51 | 388,000 |
03.10.25 18:02:00 | 8 | 388,300 |
03.10.25 17:03:46 | 500 | 387,750 |
03.10.25 15:36:44 | 8 | 380,000 |
03.10.25 11:53:28 | 7 | 378,150 |
03.10.25 11:06:59 | 26 | 378,200 |
03.10.25 07:34:13 | 0 | 376,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:44:36 | 0 | 377,350 |
02.10.25 20:35:38 | 25 | 377,900 |
02.10.25 17:14:44 | 6 | 376,300 |
02.10.25 16:34:16 | 5 | 374,700 |
02.10.25 09:01:55 | 21 | 373,050 |
02.10.25 07:32:01 | 0 | 372,100 |
01.10.25 21:50:22 | 0 | 374,050 |
01.10.25 17:46:00 | 11 | 369,550 |
01.10.25 17:26:49 | 6 | 370,850 |
01.10.25 16:50:09 | 13 | 366,600 |
01.10.25 16:48:39 | 11 | 367,800 |
01.10.25 11:19:55 | 26 | 378,700 |
01.10.25 07:33:01 | 0 | 377,600 |
30.09.25 19:15:18 | 2 | 378,550 |
30.09.25 09:25:24 | 10 | 372,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:02:35 | 2 | 375,900 |
30.09.25 07:31:53 | 0 | 373,950 |
29.09.25 21:56:26 | 0 | 373,950 |
29.09.25 21:49:58 | 0 | 374,300 |
29.09.25 16:37:10 | 50 | 376,400 |
29.09.25 07:34:20 | 0 | 377,000 |
26.09.25 21:32:47 | 0 | 375,800 |
26.09.25 20:05:46 | 2 | 376,950 |
26.09.25 14:04:36 | 3 | 374,250 |
26.09.25 11:00:35 | 7 | 374,750 |
26.09.25 07:42:55 | 0 | 374,000 |
25.09.25 21:32:28 | 0 | 376,250 |
25.09.25 16:37:28 | 7 | 376,650 |
25.09.25 07:30:58 | 0 | 373,200 |
24.09.25 21:33:58 | 0 | 379,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login