INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:32 | - | 469,150 |
| 24.10.25 22:59:28 | - | 468,950 |
| 24.10.25 22:57:01 | - | 469,150 |
| 24.10.25 22:54:59 | - | 469,100 |
| 24.10.25 22:54:37 | - | 469,150 |
| 24.10.25 22:52:05 | - | 469,100 |
| 24.10.25 22:50:31 | - | 469,000 |
| 24.10.25 22:48:55 | - | 469,100 |
| 24.10.25 22:48:50 | - | 469,150 |
| 24.10.25 22:48:36 | - | 469,100 |
| 24.10.25 22:47:06 | - | 469,150 |
| 24.10.25 22:45:36 | - | 469,250 |
| 24.10.25 22:44:43 | - | 469,350 |
| 24.10.25 22:41:43 | - | 469,250 |
| 24.10.25 22:41:35 | - | 469,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:40:37 | - | 469,250 |
| 24.10.25 22:40:27 | - | 469,150 |
| 24.10.25 22:39:27 | - | 469,100 |
| 24.10.25 22:38:42 | - | 469,150 |
| 24.10.25 22:37:03 | - | 469,050 |
| 24.10.25 22:35:12 | - | 468,950 |
| 24.10.25 22:34:56 | - | 469,050 |
| 24.10.25 22:34:52 | - | 468,950 |
| 24.10.25 22:34:47 | - | 469,050 |
| 24.10.25 22:34:24 | - | 468,950 |
| 24.10.25 22:31:58 | - | 468,900 |
| 24.10.25 22:31:54 | - | 468,850 |
| 24.10.25 22:31:50 | - | 468,900 |
| 24.10.25 22:31:32 | - | 468,850 |
| 24.10.25 22:31:12 | - | 468,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:31:03 | - | 468,850 |
| 24.10.25 22:30:02 | - | 468,900 |
| 24.10.25 22:24:11 | - | 468,800 |
| 24.10.25 22:19:13 | - | 468,700 |
| 24.10.25 22:19:11 | - | 468,900 |
| 24.10.25 22:13:26 | - | 468,600 |
| 24.10.25 22:13:22 | - | 468,700 |
| 24.10.25 22:12:52 | - | 468,600 |
| 24.10.25 22:12:26 | - | 468,700 |
| 24.10.25 22:12:23 | - | 468,600 |
| 24.10.25 22:12:15 | - | 468,700 |
| 24.10.25 22:12:14 | - | 468,550 |
| 24.10.25 22:08:30 | - | 468,800 |
| 24.10.25 22:07:26 | - | 468,900 |
| 24.10.25 22:05:29 | - | 468,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login