Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:12:03 | 100 | 545,6100 |
22.11.24 16:12:03 | 100 | 545,6100 |
22.11.24 16:11:54 | 100 | 546,1100 |
22.11.24 16:11:54 | 700 | 546,1199 |
22.11.24 16:11:54 | 100 | 546,0600 |
22.11.24 16:11:54 | 100 | 545,8500 |
22.11.24 16:11:34 | 100 | 545,5900 |
22.11.24 16:11:24 | 100 | 545,5850 |
22.11.24 16:11:23 | 100 | 546,0600 |
22.11.24 16:11:23 | 100 | 545,5700 |
22.11.24 16:11:22 | 100 | 545,3400 |
22.11.24 16:11:11 | 100 | 545,3700 |
22.11.24 16:11:11 | 100 | 545,3700 |
22.11.24 16:11:10 | 100 | 545,3400 |
22.11.24 16:11:10 | 100 | 545,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:11:10 | 100 | 545,3700 |
22.11.24 16:11:10 | 200 | 545,3400 |
22.11.24 16:11:10 | 100 | 545,3400 |
22.11.24 16:11:09 | 100 | 545,3400 |
22.11.24 16:11:04 | 100 | 545,3500 |
22.11.24 16:11:01 | 100 | 545,3500 |
22.11.24 16:10:59 | 100 | 545,3600 |
22.11.24 16:10:35 | 100 | 545,3750 |
22.11.24 16:10:28 | 100 | 545,4450 |
22.11.24 16:10:25 | 100 | 545,4450 |
22.11.24 16:10:15 | 100 | 545,7250 |
22.11.24 16:10:07 | 100 | 545,7500 |
22.11.24 16:10:04 | 100 | 545,7510 |
22.11.24 16:10:04 | 100 | 545,7850 |
22.11.24 16:10:04 | 100 | 545,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:10:03 | 100 | 545,9100 |
22.11.24 16:10:03 | 100 | 545,9100 |
22.11.24 16:10:03 | 100 | 545,7550 |
22.11.24 16:10:01 | 100 | 545,7550 |
22.11.24 16:10:00 | 100 | 545,7100 |
22.11.24 16:10:00 | 100 | 545,8900 |
22.11.24 16:09:55 | 100 | 545,8900 |
22.11.24 16:09:53 | 100 | 545,8900 |
22.11.24 16:09:52 | 100 | 545,9800 |
22.11.24 16:09:52 | 100 | 545,9800 |
22.11.24 16:09:52 | 100 | 545,9800 |
22.11.24 16:09:52 | 100 | 545,9700 |
22.11.24 16:09:47 | 100 | 545,7400 |
22.11.24 16:09:47 | 100 | 545,7550 |
22.11.24 16:09:46 | 100 | 545,7600 |