Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:15 | 100 | 550,7800 |
21.11.24 21:59:15 | 100 | 550,7800 |
21.11.24 21:59:15 | 200 | 550,8550 |
21.11.24 21:59:15 | 100 | 550,7800 |
21.11.24 21:59:15 | 100 | 550,7900 |
21.11.24 21:59:15 | 100 | 550,8000 |
21.11.24 21:59:15 | 100 | 550,8300 |
21.11.24 21:59:15 | 150 | 550,8800 |
21.11.24 21:59:14 | 100 | 550,9300 |
21.11.24 21:59:14 | 100 | 550,8900 |
21.11.24 21:59:14 | 100 | 550,7800 |
21.11.24 21:59:14 | 150 | 550,7800 |
21.11.24 21:59:14 | 150 | 550,7800 |
21.11.24 21:59:13 | 100 | 550,7800 |
21.11.24 21:59:13 | 112 | 550,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:13 | 100 | 550,7800 |
21.11.24 21:59:13 | 150 | 550,7800 |
21.11.24 21:59:13 | 100 | 550,7800 |
21.11.24 21:59:13 | 200 | 550,7800 |
21.11.24 21:59:13 | 100 | 550,9000 |
21.11.24 21:59:13 | 100 | 550,8800 |
21.11.24 21:59:13 | 300 | 550,9200 |
21.11.24 21:59:12 | 100 | 550,9200 |
21.11.24 21:59:12 | 100 | 550,7800 |
21.11.24 21:59:12 | 100 | 550,8700 |
21.11.24 21:59:11 | 100 | 550,8100 |
21.11.24 21:59:11 | 100 | 550,7900 |
21.11.24 21:59:11 | 100 | 550,8800 |
21.11.24 21:59:10 | 200 | 550,9250 |
21.11.24 21:59:10 | 100 | 550,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:10 | 100 | 550,9200 |
21.11.24 21:59:10 | 100 | 550,9200 |
21.11.24 21:59:10 | 100 | 550,9200 |
21.11.24 21:59:09 | 150 | 550,9400 |
21.11.24 21:59:09 | 100 | 550,9300 |
21.11.24 21:59:09 | 100 | 550,8600 |
21.11.24 21:59:09 | 100 | 550,8400 |
21.11.24 21:59:08 | 100 | 550,8400 |
21.11.24 21:59:08 | 100 | 550,7900 |
21.11.24 21:59:08 | 100 | 550,7700 |
21.11.24 21:59:08 | 100 | 550,7600 |
21.11.24 21:59:07 | 100 | 550,7500 |
21.11.24 21:59:07 | 100 | 550,7600 |
21.11.24 21:59:07 | 100 | 550,7000 |
21.11.24 21:59:06 | 181 | 550,8000 |