Intuitive Surgical Inc
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:08:24 | 100 | 543,8300 |
22.11.24 17:08:24 | 100 | 543,8800 |
22.11.24 17:08:24 | 100 | 543,8700 |
22.11.24 17:08:24 | 100 | 544,0500 |
22.11.24 17:08:24 | 300 | 544,0000 |
22.11.24 17:08:24 | 100 | 544,0900 |
22.11.24 17:08:24 | 100 | 544,0900 |
22.11.24 17:08:18 | 196 | 544,2655 |
22.11.24 17:07:42 | 100 | 544,3300 |
22.11.24 17:07:40 | 100 | 544,2850 |
22.11.24 17:07:22 | 100 | 544,2850 |
22.11.24 17:07:15 | 100 | 544,3850 |
22.11.24 17:07:14 | 100 | 544,4450 |
22.11.24 17:06:59 | 100 | 544,4600 |
22.11.24 17:06:50 | 100 | 544,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:06:50 | 100 | 544,2600 |
22.11.24 17:06:50 | 100 | 544,3100 |
22.11.24 17:06:47 | 100 | 544,1750 |
22.11.24 17:06:07 | 100 | 544,1700 |
22.11.24 17:05:40 | 100 | 544,1700 |
22.11.24 17:05:12 | 100 | 544,0400 |
22.11.24 17:05:07 | 100 | 544,2000 |
22.11.24 17:05:07 | 100 | 544,1500 |
22.11.24 17:05:07 | 100 | 544,1800 |
22.11.24 17:05:07 | 100 | 544,1800 |
22.11.24 17:05:07 | 100 | 544,1050 |
22.11.24 17:05:07 | 100 | 544,1050 |
22.11.24 17:05:07 | 100 | 544,0300 |
22.11.24 17:05:07 | 130 | 544,0300 |
22.11.24 17:05:07 | 216 | 544,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:05:07 | 284 | 544,0300 |
22.11.24 17:05:05 | 100 | 543,7250 |
22.11.24 17:05:05 | 100 | 543,7250 |
22.11.24 17:05:03 | 100 | 543,7250 |
22.11.24 17:05:00 | 100 | 543,4700 |
22.11.24 17:04:47 | 121 | 543,7290 |
22.11.24 17:04:21 | 100 | 543,6900 |
22.11.24 17:04:14 | 100 | 543,4000 |
22.11.24 17:04:03 | 100 | 543,6900 |
22.11.24 17:03:48 | 100 | 543,4100 |
22.11.24 17:03:44 | 100 | 543,6850 |
22.11.24 17:03:23 | 100 | 543,4000 |
22.11.24 17:03:04 | 100 | 544,0300 |
22.11.24 17:02:54 | 100 | 543,4000 |
22.11.24 17:02:45 | 100 | 543,6900 |