Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:25:31 | 100 | 66,0200 |
07.10.24 20:25:04 | 125 | 66,0350 |
07.10.24 20:24:53 | 100 | 66,0350 |
07.10.24 20:24:16 | 100 | 66,0490 |
07.10.24 20:24:03 | 115 | 66,0300 |
07.10.24 20:24:03 | 200 | 66,0300 |
07.10.24 20:24:03 | 300 | 66,0300 |
07.10.24 20:24:03 | 100 | 66,0300 |
07.10.24 20:24:03 | 100 | 66,0300 |
07.10.24 20:23:18 | 113 | 66,0000 |
07.10.24 20:23:09 | 167 | 66,0000 |
07.10.24 20:23:09 | 113 | 66,0000 |
07.10.24 20:23:09 | 100 | 66,0000 |
07.10.24 20:23:09 | 100 | 66,0000 |
07.10.24 20:21:42 | 100 | 66,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:27 | 100 | 66,0500 |
07.10.24 20:21:27 | 100 | 66,0500 |
07.10.24 20:20:26 | 100 | 66,0300 |
07.10.24 20:20:26 | 158 | 66,0300 |
07.10.24 20:20:26 | 237 | 66,0300 |
07.10.24 20:20:25 | 100 | 66,0000 |
07.10.24 20:20:25 | 100 | 66,0000 |
07.10.24 20:20:25 | 100 | 66,0000 |
07.10.24 20:20:25 | 178 | 66,0000 |
07.10.24 20:20:25 | 189 | 66,0000 |
07.10.24 20:20:25 | 140 | 65,9900 |
07.10.24 20:19:39 | 300 | 65,9800 |
07.10.24 20:19:34 | 100 | 65,9700 |
07.10.24 20:19:34 | 100 | 65,9700 |
07.10.24 20:19:34 | 141 | 65,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:34 | 1,80 Tsd. | 65,9950 |
07.10.24 20:19:34 | 200 | 65,9950 |
07.10.24 20:19:34 | 332 | 65,9950 |
07.10.24 20:19:26 | 200 | 65,9950 |
07.10.24 20:19:15 | 100 | 66,0000 |
07.10.24 20:19:15 | 100 | 66,0000 |
07.10.24 20:19:15 | 120 | 66,0000 |
07.10.24 20:19:15 | 152 | 65,9900 |
07.10.24 20:19:14 | 300 | 66,0000 |
07.10.24 20:19:14 | 100 | 65,9900 |
07.10.24 20:19:14 | 100 | 65,9900 |
07.10.24 20:19:14 | 100 | 66,0000 |
07.10.24 20:19:14 | 100 | 66,0000 |
07.10.24 20:19:14 | 300 | 65,9950 |
07.10.24 20:19:14 | 300 | 66,0000 |