Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:08 | 100 | 65,9300 |
07.10.24 20:30:08 | 100 | 65,9150 |
07.10.24 20:30:07 | 100 | 65,9300 |
07.10.24 20:30:06 | 444 | 65,9300 |
07.10.24 20:30:06 | 100 | 65,9300 |
07.10.24 20:30:06 | 100 | 65,9400 |
07.10.24 20:30:05 | 100 | 65,9400 |
07.10.24 20:30:05 | 100 | 65,9400 |
07.10.24 20:30:05 | 100 | 65,9400 |
07.10.24 20:30:05 | 100 | 65,9550 |
07.10.24 20:30:05 | 100 | 65,9650 |
07.10.24 20:30:05 | 100 | 65,9700 |
07.10.24 20:30:03 | 231 | 66,0000 |
07.10.24 20:30:02 | 100 | 66,0000 |
07.10.24 20:30:02 | 100 | 66,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:01 | 200 | 65,9900 |
07.10.24 20:30:01 | 200 | 65,9900 |
07.10.24 20:30:01 | 200 | 65,9950 |
07.10.24 20:30:01 | 100 | 65,9900 |
07.10.24 20:30:00 | 182 | 65,9900 |
07.10.24 20:30:00 | 100 | 66,0000 |
07.10.24 20:30:00 | 100 | 66,0000 |
07.10.24 20:30:00 | 100 | 66,0000 |
07.10.24 20:29:40 | 100 | 66,0050 |
07.10.24 20:29:29 | 100 | 66,0250 |
07.10.24 20:29:29 | 100 | 66,0200 |
07.10.24 20:29:29 | 120 | 66,0300 |
07.10.24 20:29:29 | 100 | 66,0200 |
07.10.24 20:29:29 | 136 | 66,0200 |
07.10.24 20:29:12 | 400 | 66,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:28:52 | 100 | 65,9950 |
07.10.24 20:28:13 | 100 | 66,0100 |
07.10.24 20:28:12 | 100 | 66,0100 |
07.10.24 20:28:12 | 100 | 66,0100 |
07.10.24 20:27:55 | 238 | 66,0000 |
07.10.24 20:27:54 | 200 | 66,0000 |
07.10.24 20:27:54 | 238 | 66,0000 |
07.10.24 20:27:39 | 100 | 66,0100 |
07.10.24 20:27:39 | 100 | 66,0100 |
07.10.24 20:27:23 | 100 | 66,0200 |
07.10.24 20:26:46 | 100 | 66,0300 |
07.10.24 20:26:46 | 100 | 66,0200 |
07.10.24 20:26:11 | 100 | 66,0200 |
07.10.24 20:26:03 | 100 | 66,0350 |
07.10.24 20:25:56 | 100 | 66,0350 |