Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:45 | 342 | 65,7950 |
07.10.24 21:00:45 | 354 | 65,7950 |
07.10.24 21:00:10 | 100 | 65,8000 |
07.10.24 21:00:10 | 100 | 65,8075 |
07.10.24 21:00:10 | 102 | 65,7800 |
07.10.24 21:00:10 | 100 | 65,7900 |
07.10.24 21:00:10 | 100 | 65,8200 |
07.10.24 21:00:10 | 100 | 65,8200 |
07.10.24 21:00:02 | 337 | 65,8300 |
07.10.24 20:59:24 | 100 | 65,8600 |
07.10.24 20:59:13 | 100 | 65,8700 |
07.10.24 20:59:13 | 100 | 65,8700 |
07.10.24 20:59:13 | 222 | 65,8700 |
07.10.24 20:59:13 | 222 | 65,8900 |
07.10.24 20:59:13 | 100 | 65,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:13 | 100 | 65,8800 |
07.10.24 20:59:06 | 125 | 65,8800 |
07.10.24 20:59:06 | 100 | 65,8800 |
07.10.24 20:59:03 | 100 | 65,9100 |
07.10.24 20:59:03 | 400 | 65,9100 |
07.10.24 20:58:38 | 100 | 65,9100 |
07.10.24 20:58:35 | 100 | 65,9200 |
07.10.24 20:58:30 | 100 | 65,9200 |
07.10.24 20:58:07 | 100 | 65,9300 |
07.10.24 20:58:04 | 210 | 65,9300 |
07.10.24 20:58:04 | 158 | 65,9200 |
07.10.24 20:58:04 | 100 | 65,9200 |
07.10.24 20:58:04 | 100 | 65,9200 |
07.10.24 20:58:04 | 100 | 65,9200 |
07.10.24 20:58:04 | 100 | 65,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:04 | 100 | 65,9200 |
07.10.24 20:57:37 | 131 | 65,9100 |
07.10.24 20:57:37 | 100 | 65,9100 |
07.10.24 20:57:17 | 100 | 65,9200 |
07.10.24 20:57:11 | 104 | 65,9200 |
07.10.24 20:57:11 | 100 | 65,9200 |
07.10.24 20:57:11 | 100 | 65,9200 |
07.10.24 20:57:11 | 493 | 65,9250 |
07.10.24 20:56:59 | 340 | 65,9400 |
07.10.24 20:55:58 | 120 | 65,9400 |
07.10.24 20:55:58 | 100 | 65,9400 |
07.10.24 20:55:36 | 551 | 65,9350 |
07.10.24 20:55:34 | 100 | 65,9300 |
07.10.24 20:54:49 | 125 | 65,9400 |
07.10.24 20:54:49 | 100 | 65,9400 |