Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:58 | 541 | 65,8250 |
07.10.24 21:14:55 | 500 | 65,8250 |
07.10.24 21:14:10 | 100 | 65,8200 |
07.10.24 21:13:56 | 100 | 65,8300 |
07.10.24 21:13:53 | 100 | 65,8300 |
07.10.24 21:13:49 | 100 | 65,8330 |
07.10.24 21:13:43 | 100 | 65,8500 |
07.10.24 21:13:32 | 100 | 65,8400 |
07.10.24 21:13:32 | 100 | 65,8400 |
07.10.24 21:13:27 | 100 | 65,8400 |
07.10.24 21:13:25 | 200 | 65,8550 |
07.10.24 21:13:16 | 100 | 65,8500 |
07.10.24 21:13:08 | 100 | 65,8500 |
07.10.24 21:13:08 | 197 | 65,8500 |
07.10.24 21:13:07 | 100 | 65,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:07 | 112 | 65,8500 |
07.10.24 21:13:00 | 100 | 65,8500 |
07.10.24 21:12:58 | 100 | 65,8500 |
07.10.24 21:12:55 | 353 | 65,8400 |
07.10.24 21:12:45 | 800 | 65,8350 |
07.10.24 21:12:45 | 213 | 65,8350 |
07.10.24 21:12:45 | 291 | 65,8350 |
07.10.24 21:12:33 | 100 | 65,8400 |
07.10.24 21:12:00 | 139 | 65,8300 |
07.10.24 21:11:51 | 200 | 65,8400 |
07.10.24 21:11:51 | 100 | 65,8400 |
07.10.24 21:11:51 | 100 | 65,8400 |
07.10.24 21:11:51 | 100 | 65,8400 |
07.10.24 21:11:50 | 100 | 65,8300 |
07.10.24 21:11:49 | 100 | 65,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:44 | 175 | 65,8300 |
07.10.24 21:11:44 | 100 | 65,8300 |
07.10.24 21:11:30 | 100 | 65,8150 |
07.10.24 21:11:30 | 100 | 65,8150 |
07.10.24 21:11:30 | 100 | 65,8150 |
07.10.24 21:11:30 | 100 | 65,8200 |
07.10.24 21:11:30 | 100 | 65,8300 |
07.10.24 21:11:30 | 100 | 65,8400 |
07.10.24 21:11:30 | 127 | 65,8300 |
07.10.24 21:11:02 | 363 | 65,8300 |
07.10.24 21:10:47 | 128 | 65,8254 |
07.10.24 21:10:40 | 336 | 65,8350 |
07.10.24 21:10:40 | 100 | 65,8350 |
07.10.24 21:10:40 | 113 | 65,8350 |
07.10.24 21:10:40 | 339 | 65,8350 |