Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:13:19 | 207 | 69,4900 |
12.06.25 20:13:19 | 200 | 69,4900 |
12.06.25 20:13:19 | 100 | 69,4900 |
12.06.25 20:13:19 | 100 | 69,4900 |
12.06.25 20:13:19 | 100 | 69,4900 |
12.06.25 20:12:59 | 100 | 69,5225 |
12.06.25 20:12:09 | 188 | 69,5400 |
12.06.25 20:11:03 | 100 | 69,5100 |
12.06.25 20:11:03 | 220 | 69,5000 |
12.06.25 20:10:12 | 100 | 69,4850 |
12.06.25 20:10:02 | 100 | 69,5100 |
12.06.25 20:09:22 | 100 | 69,5100 |
12.06.25 20:09:22 | 100 | 69,5100 |
12.06.25 20:09:05 | 100 | 69,5000 |
12.06.25 20:07:48 | 100 | 69,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:07:44 | 208 | 69,4850 |
12.06.25 20:07:23 | 235 | 69,4925 |
12.06.25 20:06:21 | 100 | 69,4800 |
12.06.25 20:06:21 | 100 | 69,4700 |
12.06.25 20:06:21 | 100 | 69,4700 |
12.06.25 20:04:12 | 200 | 69,4500 |
12.06.25 20:04:10 | 100 | 69,4300 |
12.06.25 20:04:10 | 100 | 69,4300 |
12.06.25 20:03:39 | 245 | 69,4000 |
12.06.25 20:03:38 | 100 | 69,4050 |
12.06.25 20:03:31 | 100 | 69,4300 |
12.06.25 20:03:31 | 100 | 69,4300 |
12.06.25 20:03:27 | 100 | 69,4450 |
12.06.25 20:03:24 | 100 | 69,4500 |
12.06.25 20:03:23 | 100 | 69,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:03:23 | 400 | 69,4700 |
12.06.25 20:03:23 | 100 | 69,4700 |
12.06.25 20:03:23 | 100 | 69,4700 |
12.06.25 20:01:57 | 200 | 69,4900 |
12.06.25 20:01:35 | 100 | 69,4900 |
12.06.25 19:57:49 | 100 | 69,4300 |
12.06.25 19:57:49 | 100 | 69,4300 |
12.06.25 19:57:49 | 200 | 69,4400 |
12.06.25 19:57:49 | 179 | 69,4400 |
12.06.25 19:57:49 | 100 | 69,4400 |
12.06.25 19:57:49 | 100 | 69,4500 |
12.06.25 19:57:12 | 100 | 69,4650 |
12.06.25 19:55:49 | 100 | 69,4600 |
12.06.25 19:55:49 | 100 | 69,4500 |
12.06.25 19:55:40 | 120 | 69,4316 |