Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:22:21 | 100 | 69,4800 |
12.06.25 20:21:30 | 100 | 69,4950 |
12.06.25 20:21:05 | 193 | 69,5000 |
12.06.25 20:21:02 | 107 | 69,4900 |
12.06.25 20:20:41 | 100 | 69,4900 |
12.06.25 20:20:41 | 100 | 69,4900 |
12.06.25 20:20:41 | 100 | 69,4900 |
12.06.25 20:20:41 | 100 | 69,4900 |
12.06.25 20:20:41 | 100 | 69,4900 |
12.06.25 20:20:41 | 100 | 69,4900 |
12.06.25 20:20:35 | 100 | 69,4900 |
12.06.25 20:20:35 | 100 | 69,4900 |
12.06.25 20:20:34 | 100 | 69,4900 |
12.06.25 20:19:57 | 100 | 69,4800 |
12.06.25 20:19:37 | 100 | 69,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:18:19 | 100 | 69,4550 |
12.06.25 20:17:40 | 100 | 69,4550 |
12.06.25 20:17:16 | 100 | 69,4500 |
12.06.25 20:17:16 | 100 | 69,4500 |
12.06.25 20:17:16 | 167 | 69,4500 |
12.06.25 20:17:12 | 150 | 69,4400 |
12.06.25 20:17:04 | 100 | 69,4300 |
12.06.25 20:16:06 | 100 | 69,4300 |
12.06.25 20:16:02 | 100 | 69,4300 |
12.06.25 20:16:00 | 100 | 69,4300 |
12.06.25 20:15:59 | 100 | 69,4200 |
12.06.25 20:15:59 | 100 | 69,4400 |
12.06.25 20:15:59 | 300 | 69,4400 |
12.06.25 20:15:59 | 100 | 69,4400 |
12.06.25 20:15:59 | 262 | 69,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:15:59 | 100 | 69,4400 |
12.06.25 20:15:43 | 288 | 69,4630 |
12.06.25 20:15:30 | 104 | 69,4800 |
12.06.25 20:15:30 | 100 | 69,4650 |
12.06.25 20:15:03 | 100 | 69,4500 |
12.06.25 20:14:56 | 100 | 69,4600 |
12.06.25 20:14:56 | 100 | 69,4600 |
12.06.25 20:14:24 | 106 | 69,4650 |
12.06.25 20:14:24 | 100 | 69,4800 |
12.06.25 20:14:23 | 4,70 Tsd. | 69,4566 |
12.06.25 20:13:19 | 100 | 69,4800 |
12.06.25 20:13:19 | 100 | 69,4800 |
12.06.25 20:13:19 | 100 | 69,4800 |
12.06.25 20:13:19 | 100 | 69,4800 |
12.06.25 20:13:19 | 100 | 69,4900 |