Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:06 | 100 | 66,1600 |
08.10.24 17:33:54 | 100 | 66,1500 |
08.10.24 17:33:24 | 100 | 66,1700 |
08.10.24 17:33:20 | 200 | 66,1850 |
08.10.24 17:32:50 | 100 | 66,2175 |
08.10.24 17:32:50 | 118 | 66,2250 |
08.10.24 17:32:23 | 100 | 66,2400 |
08.10.24 17:32:23 | 152 | 66,2400 |
08.10.24 17:32:00 | 100 | 66,2400 |
08.10.24 17:31:58 | 100 | 66,2300 |
08.10.24 17:31:21 | 100 | 66,2250 |
08.10.24 17:31:21 | 100 | 66,2300 |
08.10.24 17:31:21 | 100 | 66,2300 |
08.10.24 17:31:21 | 108 | 66,2300 |
08.10.24 17:31:21 | 100 | 66,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:21 | 100 | 66,2500 |
08.10.24 17:31:20 | 100 | 66,2500 |
08.10.24 17:31:20 | 100 | 66,2400 |
08.10.24 17:31:20 | 100 | 66,2400 |
08.10.24 17:31:20 | 100 | 66,2400 |
08.10.24 17:31:05 | 137 | 66,2692 |
08.10.24 17:30:47 | 100 | 66,2500 |
08.10.24 17:30:41 | 100 | 66,2700 |
08.10.24 17:30:41 | 156 | 66,2800 |
08.10.24 17:30:35 | 100 | 66,2900 |
08.10.24 17:30:35 | 100 | 66,2900 |
08.10.24 17:30:35 | 100 | 66,2900 |
08.10.24 17:29:45 | 100 | 66,2800 |
08.10.24 17:29:45 | 100 | 66,2800 |
08.10.24 17:29:18 | 100 | 66,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:18 | 100 | 66,2900 |
08.10.24 17:28:53 | 100 | 66,2800 |
08.10.24 17:28:53 | 100 | 66,2800 |
08.10.24 17:28:13 | 100 | 66,2700 |
08.10.24 17:28:02 | 100 | 66,3000 |
08.10.24 17:26:05 | 100 | 66,3000 |
08.10.24 17:25:42 | 100 | 66,3000 |
08.10.24 17:25:00 | 100 | 66,2400 |
08.10.24 17:25:00 | 100 | 66,2300 |
08.10.24 17:25:00 | 100 | 66,2300 |
08.10.24 17:25:00 | 100 | 66,2200 |
08.10.24 17:25:00 | 100 | 66,2200 |
08.10.24 17:25:00 | 100 | 66,2200 |
08.10.24 17:25:00 | 100 | 66,2200 |
08.10.24 17:24:54 | 100 | 66,2150 |