Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:06:49 | 100 | 66,0100 |
08.10.24 18:06:49 | 200 | 66,0100 |
08.10.24 18:06:26 | 300 | 66,0300 |
08.10.24 18:06:06 | 100 | 66,0600 |
08.10.24 18:06:06 | 100 | 66,0400 |
08.10.24 18:06:06 | 100 | 66,0500 |
08.10.24 18:06:06 | 100 | 66,0600 |
08.10.24 18:06:06 | 100 | 66,0700 |
08.10.24 18:06:00 | 100 | 66,0900 |
08.10.24 18:06:00 | 100 | 66,0900 |
08.10.24 18:05:50 | 100 | 66,0900 |
08.10.24 18:05:50 | 100 | 66,0800 |
08.10.24 18:05:50 | 100 | 66,0900 |
08.10.24 18:05:49 | 100 | 66,1000 |
08.10.24 18:05:49 | 100 | 66,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:39 | 197 | 66,1200 |
08.10.24 18:04:39 | 100 | 66,1300 |
08.10.24 18:04:00 | 100 | 66,1400 |
08.10.24 18:04:00 | 100 | 66,1300 |
08.10.24 18:03:24 | 100 | 66,1700 |
08.10.24 18:01:51 | 100 | 66,1750 |
08.10.24 18:01:51 | 100 | 66,1800 |
08.10.24 18:01:49 | 100 | 66,2000 |
08.10.24 18:01:49 | 100 | 66,2100 |
08.10.24 18:00:05 | 100 | 66,2300 |
08.10.24 17:59:57 | 100 | 66,2500 |
08.10.24 17:59:21 | 100 | 66,2300 |
08.10.24 17:59:21 | 100 | 66,2500 |
08.10.24 17:59:20 | 400 | 66,2400 |
08.10.24 17:59:20 | 247 | 66,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:20 | 100 | 66,2500 |
08.10.24 17:59:20 | 197 | 66,2500 |
08.10.24 17:57:42 | 100 | 66,2350 |
08.10.24 17:57:30 | 100 | 66,2200 |
08.10.24 17:57:30 | 100 | 66,2200 |
08.10.24 17:57:28 | 100 | 66,2100 |
08.10.24 17:57:28 | 100 | 66,2250 |
08.10.24 17:57:28 | 100 | 66,2200 |
08.10.24 17:57:28 | 100 | 66,2350 |
08.10.24 17:57:28 | 100 | 66,2200 |
08.10.24 17:57:26 | 100 | 66,2400 |
08.10.24 17:57:21 | 100 | 66,2450 |
08.10.24 17:56:46 | 100 | 66,2550 |
08.10.24 17:55:45 | 100 | 66,2700 |
08.10.24 17:55:13 | 100 | 66,2600 |