Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:45 | 100 | 66,6800 |
04.10.24 20:05:00 | 100 | 66,7350 |
04.10.24 20:04:59 | 100 | 66,7200 |
04.10.24 20:04:27 | 100 | 66,7300 |
04.10.24 20:04:27 | 100 | 66,7300 |
04.10.24 20:04:27 | 100 | 66,7300 |
04.10.24 20:03:42 | 100 | 66,7800 |
04.10.24 20:03:42 | 100 | 66,7800 |
04.10.24 20:03:42 | 100 | 66,7800 |
04.10.24 20:03:41 | 100 | 66,7700 |
04.10.24 20:03:41 | 100 | 66,7900 |
04.10.24 20:02:50 | 100 | 66,7500 |
04.10.24 20:02:43 | 100 | 66,7900 |
04.10.24 20:02:43 | 127 | 66,7800 |
04.10.24 20:02:17 | 100 | 66,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:53 | 100 | 66,7600 |
04.10.24 20:01:11 | 100 | 66,7300 |
04.10.24 20:00:50 | 100 | 66,6900 |
04.10.24 20:00:50 | 100 | 66,7000 |
04.10.24 20:00:16 | 100 | 66,6750 |
04.10.24 19:59:57 | 100 | 66,6900 |
04.10.24 19:59:22 | 100 | 66,6900 |
04.10.24 19:59:20 | 100 | 66,7100 |
04.10.24 19:59:20 | 103 | 66,7100 |
04.10.24 19:58:58 | 111 | 66,7700 |
04.10.24 19:58:45 | 100 | 66,7500 |
04.10.24 19:58:23 | 100 | 66,7750 |
04.10.24 19:58:22 | 100 | 66,7750 |
04.10.24 19:58:12 | 100 | 66,7900 |
04.10.24 19:58:12 | 100 | 66,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:57 | 100 | 66,7900 |
04.10.24 19:57:27 | 200 | 66,7900 |
04.10.24 19:57:27 | 162 | 66,7800 |
04.10.24 19:56:30 | 100 | 66,7575 |
04.10.24 19:56:11 | 100 | 66,7700 |
04.10.24 19:56:11 | 185 | 66,7500 |
04.10.24 19:56:11 | 100 | 66,7400 |
04.10.24 19:56:11 | 100 | 66,7300 |
04.10.24 19:56:11 | 100 | 66,7300 |
04.10.24 19:56:11 | 100 | 66,7300 |
04.10.24 19:56:11 | 100 | 66,7300 |
04.10.24 19:55:51 | 100 | 66,7300 |
04.10.24 19:55:02 | 100 | 66,7300 |
04.10.24 19:55:02 | 100 | 66,7300 |
04.10.24 19:55:02 | 100 | 66,7300 |