Incyte Corporation
WKN 896133 | ISIN US45337C1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:04 | 133 | 66,8100 |
04.10.24 20:33:44 | 100 | 66,7900 |
04.10.24 20:33:06 | 100 | 66,7700 |
04.10.24 20:32:46 | 100 | 66,7800 |
04.10.24 20:32:36 | 100 | 66,7850 |
04.10.24 20:32:36 | 100 | 66,7900 |
04.10.24 20:32:34 | 200 | 66,8100 |
04.10.24 20:32:34 | 100 | 66,8100 |
04.10.24 20:32:29 | 100 | 66,8200 |
04.10.24 20:32:29 | 100 | 66,8200 |
04.10.24 20:32:29 | 100 | 66,8200 |
04.10.24 20:32:16 | 100 | 66,8300 |
04.10.24 20:32:16 | 100 | 66,8400 |
04.10.24 20:31:51 | 100 | 66,8450 |
04.10.24 20:31:40 | 100 | 66,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:11 | 100 | 66,8450 |
04.10.24 20:31:09 | 100 | 66,8450 |
04.10.24 20:31:09 | 100 | 66,8400 |
04.10.24 20:31:09 | 100 | 66,8400 |
04.10.24 20:31:09 | 100 | 66,8400 |
04.10.24 20:31:09 | 100 | 66,8400 |
04.10.24 20:30:49 | 240 | 66,8399 |
04.10.24 20:30:49 | 385 | 66,8399 |
04.10.24 20:29:57 | 100 | 66,8600 |
04.10.24 20:29:57 | 100 | 66,8500 |
04.10.24 20:29:30 | 100 | 66,8350 |
04.10.24 20:29:13 | 100 | 66,8400 |
04.10.24 20:29:12 | 100 | 66,8400 |
04.10.24 20:29:12 | 137 | 66,8400 |
04.10.24 20:29:12 | 100 | 66,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:36 | 100 | 66,8200 |
04.10.24 20:28:34 | 100 | 66,8250 |
04.10.24 20:28:29 | 100 | 66,8250 |
04.10.24 20:28:28 | 200 | 66,8250 |
04.10.24 20:28:14 | 100 | 66,8300 |
04.10.24 20:28:14 | 225 | 66,8100 |
04.10.24 20:28:13 | 127 | 66,8200 |
04.10.24 20:28:06 | 100 | 66,8200 |
04.10.24 20:27:22 | 100 | 66,8300 |
04.10.24 20:27:22 | 100 | 66,8350 |
04.10.24 20:27:13 | 100 | 66,8500 |
04.10.24 20:27:12 | 100 | 66,8500 |
04.10.24 20:27:12 | 100 | 66,8500 |
04.10.24 20:27:11 | 100 | 66,8500 |
04.10.24 20:27:09 | 100 | 66,8650 |