Dollar Tree Inc
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 19:42:10 | 100 | 73,7600 |
04.02.25 19:42:10 | 100 | 73,7600 |
04.02.25 19:42:10 | 100 | 73,7700 |
04.02.25 19:42:10 | 100 | 73,7700 |
04.02.25 19:42:10 | 200 | 73,7700 |
04.02.25 19:42:10 | 100 | 73,7600 |
04.02.25 19:42:00 | 300 | 73,7250 |
04.02.25 19:41:55 | 150 | 73,7580 |
04.02.25 19:41:45 | 200 | 73,7250 |
04.02.25 19:41:43 | 300 | 73,7250 |
04.02.25 19:41:41 | 100 | 73,7600 |
04.02.25 19:41:41 | 100 | 73,7500 |
04.02.25 19:41:40 | 100 | 73,7200 |
04.02.25 19:41:40 | 120 | 73,7300 |
04.02.25 19:41:40 | 100 | 73,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 19:41:28 | 100 | 73,7200 |
04.02.25 19:40:58 | 100 | 73,7200 |
04.02.25 19:40:58 | 300 | 73,7200 |
04.02.25 19:40:52 | 100 | 73,7200 |
04.02.25 19:40:50 | 100 | 73,7200 |
04.02.25 19:39:58 | 100 | 73,7200 |
04.02.25 19:39:58 | 100 | 73,7100 |
04.02.25 19:39:58 | 100 | 73,7000 |
04.02.25 19:39:58 | 100 | 73,7000 |
04.02.25 19:39:58 | 100 | 73,7000 |
04.02.25 19:39:58 | 100 | 73,7100 |
04.02.25 19:39:57 | 100 | 73,7400 |
04.02.25 19:39:50 | 100 | 73,7300 |
04.02.25 19:39:20 | 200 | 73,7500 |
04.02.25 19:39:18 | 188 | 73,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 19:39:15 | 100 | 73,7500 |
04.02.25 19:39:15 | 100 | 73,7500 |
04.02.25 19:39:15 | 100 | 73,7500 |
04.02.25 19:39:15 | 100 | 73,7500 |
04.02.25 19:39:15 | 100 | 73,7500 |
04.02.25 19:38:51 | 144 | 73,7500 |
04.02.25 19:37:00 | 100 | 73,7950 |
04.02.25 19:36:33 | 100 | 73,8100 |
04.02.25 19:36:33 | 200 | 73,7950 |
04.02.25 19:36:33 | 100 | 73,7950 |
04.02.25 19:36:26 | 400 | 73,7950 |
04.02.25 19:36:25 | 200 | 73,7825 |
04.02.25 19:36:25 | 276 | 73,7500 |
04.02.25 19:36:25 | 100 | 73,7750 |
04.02.25 19:35:54 | 100 | 73,7900 |