Dollar Tree Inc
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:02:41 | 100 | 74,5300 |
27.01.25 21:02:27 | 100 | 74,5550 |
27.01.25 21:02:27 | 100 | 74,5500 |
27.01.25 21:02:27 | 100 | 74,5500 |
27.01.25 21:02:27 | 100 | 74,5500 |
27.01.25 21:02:27 | 100 | 74,5500 |
27.01.25 21:02:27 | 100 | 74,5500 |
27.01.25 21:02:27 | 100 | 74,5500 |
27.01.25 21:02:27 | 100 | 74,5500 |
27.01.25 21:02:27 | 300 | 74,5897 |
27.01.25 21:02:27 | 500 | 74,5499 |
27.01.25 21:02:07 | 100 | 74,5470 |
27.01.25 21:02:07 | 100 | 74,5500 |
27.01.25 21:01:38 | 100 | 74,5250 |
27.01.25 21:01:14 | 100 | 74,5570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:01:14 | 100 | 74,5600 |
27.01.25 21:01:10 | 100 | 74,5300 |
27.01.25 21:01:03 | 100 | 74,5300 |
27.01.25 21:01:00 | 200 | 74,5100 |
27.01.25 21:01:00 | 100 | 74,5100 |
27.01.25 21:01:00 | 100 | 74,5100 |
27.01.25 21:00:55 | 100 | 74,4900 |
27.01.25 21:00:53 | 100 | 74,4900 |
27.01.25 21:00:36 | 192 | 74,4850 |
27.01.25 21:00:32 | 100 | 74,4850 |
27.01.25 21:00:31 | 126 | 74,4850 |
27.01.25 21:00:28 | 100 | 74,4650 |
27.01.25 21:00:26 | 100 | 74,4500 |
27.01.25 21:00:26 | 100 | 74,4300 |
27.01.25 21:00:26 | 100 | 74,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:00:26 | 100 | 74,4200 |
27.01.25 21:00:26 | 100 | 74,4200 |
27.01.25 21:00:26 | 100 | 74,4200 |
27.01.25 21:00:26 | 100 | 74,4200 |
27.01.25 21:00:26 | 100 | 74,4200 |
27.01.25 21:00:26 | 200 | 74,4200 |
27.01.25 21:00:26 | 100 | 74,4200 |
27.01.25 21:00:08 | 100 | 74,4050 |
27.01.25 21:00:06 | 100 | 74,4100 |
27.01.25 21:00:02 | 199 | 74,4100 |
27.01.25 20:59:51 | 100 | 74,4100 |
27.01.25 20:59:50 | 100 | 74,4250 |
27.01.25 20:59:45 | 100 | 74,4100 |
27.01.25 20:59:45 | 100 | 74,4100 |
27.01.25 20:59:43 | 127 | 74,4200 |