Dollar Tree Inc
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:40:58 | 175 | 72,1200 |
17.01.25 18:40:33 | 100 | 72,1500 |
17.01.25 18:40:23 | 200 | 72,1500 |
17.01.25 18:40:09 | 200 | 72,1500 |
17.01.25 18:39:57 | 100 | 72,1500 |
17.01.25 18:39:56 | 100 | 72,1500 |
17.01.25 18:39:39 | 100 | 72,1500 |
17.01.25 18:39:36 | 100 | 72,1500 |
17.01.25 18:39:36 | 150 | 72,1100 |
17.01.25 18:39:36 | 100 | 72,1100 |
17.01.25 18:39:33 | 100 | 72,1500 |
17.01.25 18:39:29 | 150 | 72,1500 |
17.01.25 18:39:10 | 100 | 72,1262 |
17.01.25 18:39:08 | 200 | 72,1550 |
17.01.25 18:39:08 | 119 | 72,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:39:08 | 144 | 72,1550 |
17.01.25 18:38:50 | 200 | 72,1550 |
17.01.25 18:38:18 | 200 | 72,1600 |
17.01.25 18:37:56 | 200 | 72,1650 |
17.01.25 18:37:37 | 100 | 72,1650 |
17.01.25 18:37:12 | 100 | 72,1650 |
17.01.25 18:37:09 | 100 | 72,1700 |
17.01.25 18:36:59 | 100 | 72,1700 |
17.01.25 18:36:50 | 100 | 72,1700 |
17.01.25 18:36:21 | 100 | 72,1700 |
17.01.25 18:36:02 | 100 | 72,2100 |
17.01.25 18:36:02 | 100 | 72,2000 |
17.01.25 18:36:02 | 100 | 72,2100 |
17.01.25 18:36:02 | 100 | 72,2100 |
17.01.25 18:36:02 | 200 | 72,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:36:02 | 100 | 72,2100 |
17.01.25 18:36:02 | 136 | 72,2000 |
17.01.25 18:36:02 | 299 | 72,2100 |
17.01.25 18:36:02 | 100 | 72,2200 |
17.01.25 18:36:00 | 300 | 72,2500 |
17.01.25 18:35:59 | 100 | 72,2500 |
17.01.25 18:35:57 | 107 | 72,2500 |
17.01.25 18:35:55 | 122 | 72,2488 |
17.01.25 18:35:50 | 100 | 72,2500 |
17.01.25 18:35:50 | 100 | 72,2500 |
17.01.25 18:35:41 | 125 | 72,2743 |
17.01.25 18:35:33 | 100 | 72,2500 |
17.01.25 18:35:30 | 200 | 72,2500 |
17.01.25 18:35:29 | 100 | 72,2500 |
17.01.25 18:35:24 | 100 | 72,2500 |