Dollar Tree Inc
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:50:10 | 200 | 68,5900 |
16.01.25 16:50:09 | 100 | 68,5900 |
16.01.25 16:50:09 | 100 | 68,5900 |
16.01.25 16:50:09 | 3,86 Tsd. | 68,5900 |
16.01.25 16:50:04 | 100 | 68,5950 |
16.01.25 16:50:00 | 100 | 68,5500 |
16.01.25 16:50:00 | 100 | 68,6000 |
16.01.25 16:49:41 | 100 | 68,5950 |
16.01.25 16:49:34 | 100 | 68,5400 |
16.01.25 16:49:34 | 100 | 68,5400 |
16.01.25 16:49:24 | 100 | 68,5950 |
16.01.25 16:49:24 | 100 | 68,5950 |
16.01.25 16:49:21 | 100 | 68,5400 |
16.01.25 16:49:06 | 100 | 68,5900 |
16.01.25 16:49:05 | 600 | 68,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:49:02 | 100 | 68,5995 |
16.01.25 16:49:02 | 100 | 68,5900 |
16.01.25 16:49:02 | 100 | 68,5995 |
16.01.25 16:49:02 | 100 | 68,5900 |
16.01.25 16:48:57 | 100 | 68,5900 |
16.01.25 16:48:57 | 101 | 68,5800 |
16.01.25 16:48:55 | 300 | 68,5350 |
16.01.25 16:48:52 | 100 | 68,5900 |
16.01.25 16:48:49 | 200 | 68,5350 |
16.01.25 16:48:41 | 100 | 68,5500 |
16.01.25 16:48:41 | 100 | 68,6000 |
16.01.25 16:48:30 | 100 | 68,5900 |
16.01.25 16:48:30 | 100 | 68,5800 |
16.01.25 16:48:26 | 100 | 68,6100 |
16.01.25 16:48:26 | 100 | 68,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 16:48:25 | 100 | 68,6400 |
16.01.25 16:48:22 | 100 | 68,6500 |
16.01.25 16:48:12 | 266 | 68,6893 |
16.01.25 16:48:07 | 100 | 68,6500 |
16.01.25 16:48:02 | 100 | 68,6650 |
16.01.25 16:48:02 | 100 | 68,6400 |
16.01.25 16:48:02 | 100 | 68,6700 |
16.01.25 16:48:02 | 198 | 68,6800 |
16.01.25 16:48:02 | 100 | 68,7000 |
16.01.25 16:48:02 | 200 | 68,7000 |
16.01.25 16:48:02 | 100 | 68,7000 |
16.01.25 16:48:02 | 100 | 68,7000 |
16.01.25 16:48:02 | 100 | 68,7000 |
16.01.25 16:47:50 | 100 | 68,7600 |
16.01.25 16:47:23 | 100 | 68,7000 |