Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:25 | 100 | 246,72 |
23.09.24 21:44:21 | 100 | 246,72 |
23.09.24 21:44:08 | 100 | 246,71 |
23.09.24 21:44:08 | 100 | 246,71 |
23.09.24 21:44:08 | 100 | 246,72 |
23.09.24 21:44:02 | 100 | 246,72 |
23.09.24 21:44:01 | 100 | 246,72 |
23.09.24 21:43:23 | 100 | 246,68 |
23.09.24 21:43:23 | 100 | 246,69 |
23.09.24 21:43:23 | 100 | 246,70 |
23.09.24 21:43:22 | 290 | 246,74 |
23.09.24 21:43:22 | 100 | 246,75 |
23.09.24 21:43:22 | 100 | 246,72 |
23.09.24 21:43:22 | 100 | 246,72 |
23.09.24 21:43:22 | 100 | 246,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:22 | 345 | 246,72 |
23.09.24 21:43:18 | 100 | 246,65 |
23.09.24 21:43:14 | 100 | 246,65 |
23.09.24 21:42:56 | 200 | 246,64 |
23.09.24 21:42:55 | 100 | 246,64 |
23.09.24 21:42:52 | 145 | 246,64 |
23.09.24 21:42:36 | 100 | 246,64 |
23.09.24 21:42:36 | 100 | 246,64 |
23.09.24 21:42:36 | 300 | 246,63 |
23.09.24 21:42:36 | 100 | 246,63 |
23.09.24 21:42:24 | 100 | 246,63 |
23.09.24 21:42:23 | 100 | 246,63 |
23.09.24 21:42:09 | 100 | 246,68 |
23.09.24 21:42:04 | 100 | 246,65 |
23.09.24 21:42:04 | 145 | 246,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:53 | 100 | 246,63 |
23.09.24 21:41:53 | 100 | 246,63 |
23.09.24 21:41:34 | 100 | 246,63 |
23.09.24 21:41:34 | 100 | 246,69 |
23.09.24 21:41:34 | 799 | 246,69 |
23.09.24 21:41:34 | 100 | 246,69 |
23.09.24 21:41:34 | 300 | 246,64 |
23.09.24 21:41:34 | 100 | 246,54 |
23.09.24 21:41:34 | 100 | 246,54 |
23.09.24 21:41:34 | 100 | 246,54 |
23.09.24 21:41:34 | 300 | 246,64 |
23.09.24 21:41:34 | 100 | 246,54 |
23.09.24 21:41:34 | 100 | 246,54 |
23.09.24 21:41:34 | 300 | 246,63 |
23.09.24 21:41:29 | 100 | 246,61 |