Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:00 | 100 | 246,70 |
23.09.24 21:25:00 | 100 | 246,70 |
23.09.24 21:25:00 | 112 | 246,70 |
23.09.24 21:25:00 | 100 | 246,70 |
23.09.24 21:25:00 | 112 | 246,70 |
23.09.24 21:25:00 | 100 | 246,70 |
23.09.24 21:25:00 | 107 | 246,70 |
23.09.24 21:24:49 | 100 | 246,79 |
23.09.24 21:24:49 | 100 | 246,79 |
23.09.24 21:24:30 | 100 | 246,79 |
23.09.24 21:24:11 | 100 | 246,79 |
23.09.24 21:24:11 | 100 | 246,79 |
23.09.24 21:24:07 | 100 | 246,74 |
23.09.24 21:23:23 | 100 | 246,79 |
23.09.24 21:23:18 | 100 | 246,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:22:44 | 100 | 246,79 |
23.09.24 21:22:10 | 140 | 246,83 |
23.09.24 21:22:10 | 154 | 246,83 |
23.09.24 21:21:51 | 100 | 246,82 |
23.09.24 21:21:47 | 100 | 246,74 |
23.09.24 21:21:47 | 100 | 246,74 |
23.09.24 21:20:21 | 100 | 246,84 |
23.09.24 21:19:21 | 100 | 246,88 |
23.09.24 21:19:21 | 100 | 246,79 |
23.09.24 21:19:03 | 100 | 246,76 |
23.09.24 21:18:37 | 100 | 246,77 |
23.09.24 21:18:37 | 100 | 246,77 |
23.09.24 21:18:37 | 100 | 246,77 |
23.09.24 21:18:37 | 200 | 246,77 |
23.09.24 21:18:17 | 100 | 246,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:10 | 150 | 246,75 |
23.09.24 21:17:50 | 100 | 246,65 |
23.09.24 21:17:22 | 100 | 246,64 |
23.09.24 21:17:10 | 100 | 246,64 |
23.09.24 21:15:21 | 158 | 246,50 |
23.09.24 21:15:16 | 100 | 246,64 |
23.09.24 21:15:16 | 100 | 246,64 |
23.09.24 21:15:13 | 100 | 246,65 |
23.09.24 21:15:13 | 100 | 246,65 |
23.09.24 21:15:13 | 100 | 246,65 |
23.09.24 21:15:02 | 100 | 246,57 |
23.09.24 21:15:01 | 100 | 246,57 |
23.09.24 21:14:55 | 100 | 246,61 |
23.09.24 21:14:55 | 100 | 246,62 |
23.09.24 21:14:55 | 100 | 246,62 |