Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:13 | 100 | 246,92 |
23.09.24 21:47:13 | 100 | 246,92 |
23.09.24 21:47:12 | 100 | 246,87 |
23.09.24 21:47:12 | 100 | 246,87 |
23.09.24 21:47:11 | 100 | 246,87 |
23.09.24 21:47:11 | 100 | 246,87 |
23.09.24 21:47:11 | 100 | 246,87 |
23.09.24 21:47:11 | 100 | 246,87 |
23.09.24 21:47:08 | 100 | 246,84 |
23.09.24 21:47:04 | 100 | 246,84 |
23.09.24 21:47:04 | 100 | 246,92 |
23.09.24 21:47:03 | 100 | 246,84 |
23.09.24 21:46:44 | 100 | 246,84 |
23.09.24 21:46:43 | 100 | 246,84 |
23.09.24 21:46:37 | 100 | 246,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:34 | 100 | 246,84 |
23.09.24 21:46:33 | 100 | 246,91 |
23.09.24 21:46:33 | 100 | 246,91 |
23.09.24 21:46:04 | 200 | 246,80 |
23.09.24 21:46:04 | 200 | 246,79 |
23.09.24 21:46:04 | 102 | 246,89 |
23.09.24 21:46:01 | 100 | 246,80 |
23.09.24 21:45:59 | 100 | 246,79 |
23.09.24 21:45:59 | 200 | 246,79 |
23.09.24 21:45:55 | 100 | 246,84 |
23.09.24 21:45:50 | 100 | 246,83 |
23.09.24 21:45:50 | 127 | 246,82 |
23.09.24 21:45:50 | 488 | 246,82 |
23.09.24 21:45:50 | 100 | 246,82 |
23.09.24 21:45:49 | 100 | 246,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:44 | 200 | 246,74 |
23.09.24 21:45:31 | 100 | 246,73 |
23.09.24 21:45:31 | 100 | 246,73 |
23.09.24 21:45:28 | 100 | 246,73 |
23.09.24 21:45:28 | 100 | 246,73 |
23.09.24 21:44:45 | 100 | 246,73 |
23.09.24 21:44:45 | 100 | 246,73 |
23.09.24 21:44:45 | 2,60 Tsd. | 246,73 |
23.09.24 21:44:43 | 300 | 246,73 |
23.09.24 21:44:43 | 200 | 246,73 |
23.09.24 21:44:40 | 100 | 246,73 |
23.09.24 21:44:39 | 100 | 246,72 |
23.09.24 21:44:34 | 100 | 246,74 |
23.09.24 21:44:28 | 200 | 246,72 |
23.09.24 21:44:27 | 100 | 246,72 |